Electrocomponents plc Recent Share Price (LSE:ECM)

LSE:ECM - Electrocomponents plc Electrocomponents plc
Sector: Information Technology, Industry: Technology Distributors

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change
30 Sep 1988	GBX	194	194	194	194	193.8695	+1 (+0.52%)
29 Sep 1988	GBX	193	193	193	193	192.8702	+1 (+0.52%)
28 Sep 1988	GBX	192	192	192	192	191.8708	+2 (+1.05%)
26 Sep 1988	GBX	190	190	190	190	189.8722	-1 (-0.52%)
23 Sep 1988	GBX	191	191	191	191	190.8715	-1 (-0.52%)
15 Sep 1988	GBX	192	192	192	192	191.8708	-2 (-1.03%)
14 Sep 1988	GBX	194	194	194	194	193.8695	+4 (+2.11%)
13 Sep 1988	GBX	190	190	190	190	189.8722	+3 (+1.60%)
12 Sep 1988	GBX	187	187	187	187	186.8742	+1 (+0.54%)
9 Sep 1988	GBX	186	186	186	186	185.8749	+1 (+0.54%)
8 Sep 1988	GBX	185	185	185	185	184.8755	-2 (-1.07%)
7 Sep 1988	GBX	187	187	187	187	186.8742	-1 (-0.53%)
6 Sep 1988	GBX	188	188	188	188	187.8735	+2 (+1.08%)
5 Sep 1988	GBX	186	186	186	186	185.8749	+2 (+1.09%)
2 Sep 1988	GBX	184	184	184	184	183.8762	+2 (+1.10%)
1 Sep 1988	GBX	182	182	182	182	181.8776	-10 (-5.21%)
31 Aug 1988	GBX	192	192	192	192	191.8708	+1 (+0.52%)
30 Aug 1988	GBX	191	191	191	191	190.8715	-6 (-3.05%)
26 Aug 1988	GBX	197	197	197	197	196.8675	-7 (-3.43%)
25 Aug 1988	GBX	204	204	204	204	203.8628	-4 (-1.92%)
24 Aug 1988	GBX	208	208	208	208	207.8601	+1 (+0.48%)
23 Aug 1988	GBX	207	207	207	207	206.8607	-3 (-1.43%)
22 Aug 1988	GBX	210	210	210	210	209.8587	-1 (-0.47%)
19 Aug 1988	GBX	211	211	211	211	210.8581	+1 (+0.48%)
17 Aug 1988	GBX	210	210	210	210	209.8587	-1 (-0.47%)
16 Aug 1988	GBX	211	211	211	211	210.8581	+1 (+0.48%)
12 Aug 1988	GBX	210	210	210	210	209.8587	+1 (+0.48%)
11 Aug 1988	GBX	209	209	209	209	208.8594	-1 (-0.48%)
10 Aug 1988	GBX	210	210	210	210	209.8587	-2 (-0.94%)
9 Aug 1988	GBX	212	212	212	212	211.8574	-2 (-0.93%)