Electrocomponents plc Recent Share Price (LSE:ECM)

LSE:ECM - Electrocomponents plc Electrocomponents plc
Sector: Information Technology, Industry: Technology Distributors

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change
8 Aug 1988	GBX	214	214	214	214	213.856	-2 (-0.93%)
2 Aug 1988	GBX	216	216	216	216	215.8547	-1 (-0.46%)
1 Aug 1988	GBX	217	217	217	217	216.854	+3 (+1.40%)
28 Jul 1988	GBX	214	214	214	214	213.856	-2 (-0.93%)
27 Jul 1988	GBX	216	216	216	216	215.8547	+2 (+0.93%)
22 Jul 1988	GBX	214	214	214	214	213.856	-3 (-1.38%)
20 Jul 1988	GBX	217	217	217	217	216.854	-1 (-0.46%)
19 Jul 1988	GBX	218	218	218	218	217.8533	-1 (-0.46%)
18 Jul 1988	GBX	219	219	219	219	218.8527	-1 (-0.45%)
15 Jul 1988	GBX	220	220	220	220	219.852	+3 (+1.38%)
14 Jul 1988	GBX	217	217	217	217	216.854	-2 (-0.91%)
13 Jul 1988	GBX	219	219	219	219	218.8527	+10 (+4.78%)
12 Jul 1988	GBX	209	209	209	209	208.8594	+2 (+0.97%)
11 Jul 1988	GBX	207	207	207	207	206.8607	+1 (+0.49%)
8 Jul 1988	GBX	206	206	206	206	205.8614	-1 (-0.48%)
4 Jul 1988	GBX	207	207	207	207	206.8607	-3 (-1.43%)
1 Jul 1988	GBX	210	210	210	210	209.8587	+1 (+0.48%)
30 Jun 1988	GBX	209	209	209	209	208.8594	+2 (+0.97%)
29 Jun 1988	GBX	207	207	207	207	206.8607	-2 (-0.96%)
28 Jun 1988	GBX	209	209	209	209	208.8594	-4 (-1.88%)
27 Jun 1988	GBX	213	213	213	213	212.8567	-2 (-0.93%)
24 Jun 1988	GBX	215	215	215	215	214.8554	-1 (-0.46%)
23 Jun 1988	GBX	216	216	216	216	215.8547	+1 (+0.47%)
22 Jun 1988	GBX	215	215	215	215	214.8554	+6 (+2.87%)
20 Jun 1988	GBX	209	209	209	209	208.8594	-2 (-0.95%)
17 Jun 1988	GBX	211	211	211	211	210.8581	+3 (+1.44%)
16 Jun 1988	GBX	208	208	208	208	207.8601	-5 (-2.35%)
15 Jun 1988	GBX	213	213	213	213	212.8567	+3 (+1.43%)
14 Jun 1988	GBX	210	210	210	210	209.8587	-1 (-0.47%)
13 Jun 1988	GBX	211	211	211	211	210.8581	-5 (-2.31%)