| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 1988 | GBX | 216 | 216 | 216 | 216 | 215.8547 | 0.0 (0.0%) | 0 |
| 8 Jun 1988 | GBX | 216 | 216 | 216 | 216 | 215.8547 | +3 (+1.41%) | 0 |
| 7 Jun 1988 | GBX | 213 | 213 | 213 | 213 | 212.8567 | -4 (-1.84%) | 0 |
| 6 Jun 1988 | GBX | 217 | 217 | 217 | 217 | 216.854 | +7 (+3.33%) | 0 |
| 2 Jun 1988 | GBX | 210 | 210 | 210 | 210 | 209.8587 | +2 (+0.96%) | 0 |
| 1 Jun 1988 | GBX | 208 | 208 | 208 | 208 | 207.8601 | +1 (+0.48%) | 0 |
| 25 May 1988 | GBX | 207 | 207 | 207 | 207 | 206.8607 | +2 (+0.98%) | 0 |
| 24 May 1988 | GBX | 205 | 205 | 205 | 205 | 204.8621 | +3 (+1.49%) | 0 |
| 20 May 1988 | GBX | 202 | 202 | 202 | 202 | 201.8641 | +2 (+1%) | 0 |
| 19 May 1988 | GBX | 200 | 200 | 200 | 200 | 199.8655 | -2 (-0.99%) | 0 |
| 18 May 1988 | GBX | 202 | 202 | 202 | 202 | 201.8641 | +1 (+0.50%) | 0 |
| 17 May 1988 | GBX | 201 | 201 | 201 | 201 | 200.8648 | -2 (-0.99%) | 0 |
| 16 May 1988 | GBX | 203 | 203 | 203 | 203 | 202.8634 | -3 (-1.46%) | 0 |
| 13 May 1988 | GBX | 206 | 206 | 206 | 206 | 205.8614 | +2 (+0.98%) | 0 |
| 12 May 1988 | GBX | 204 | 204 | 204 | 204 | 203.8628 | +1 (+0.49%) | 0 |
| 11 May 1988 | GBX | 203 | 203 | 203 | 203 | 202.8634 | -6 (-2.87%) | 0 |
| 10 May 1988 | GBX | 209 | 209 | 209 | 209 | 208.8594 | -3 (-1.42%) | 0 |
| 9 May 1988 | GBX | 212 | 212 | 212 | 212 | 211.8574 | -1 (-0.47%) | 0 |
| 6 May 1988 | GBX | 213 | 213 | 213 | 213 | 212.8567 | +1 (+0.47%) | 0 |
| 4 May 1988 | GBX | 212 | 212 | 212 | 212 | 211.8574 | +3 (+1.44%) | 0 |
| 3 May 1988 | GBX | 209 | 209 | 209 | 209 | 208.8594 | +1 (+0.48%) | 0 |
| 28 Apr 1988 | GBX | 208 | 208 | 208 | 208 | 207.8601 | +2 (+0.97%) | 0 |
| 27 Apr 1988 | GBX | 206 | 206 | 206 | 206 | 205.8614 | +1.5 (+0.73%) | 0 |
| 26 Apr 1988 | GBX | 204.5 | 204.5 | 204.5 | 204.5 | 204.3624 | -1.5 (-0.73%) | 0 |
| 25 Apr 1988 | GBX | 206 | 206 | 206 | 206 | 205.8614 | -2 (-0.96%) | 0 |
| 22 Apr 1988 | GBX | 208 | 208 | 208 | 208 | 207.8601 | -1 (-0.48%) | 0 |
| 21 Apr 1988 | GBX | 209 | 209 | 209 | 209 | 208.8594 | +1 (+0.48%) | 0 |
| 20 Apr 1988 | GBX | 208 | 208 | 208 | 208 | 207.8601 | -2 (-0.95%) | 0 |
| 19 Apr 1988 | GBX | 210 | 210 | 210 | 210 | 209.8587 | +6 (+2.94%) | 0 |
| 18 Apr 1988 | GBX | 204 | 204 | 204 | 204 | 203.8628 | +2 (+0.99%) | 0 |
