| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 1988 | GBX | 202 | 202 | 202 | 202 | 201.8641 | -3 (-1.46%) | 0 |
| 14 Apr 1988 | GBX | 205 | 205 | 205 | 205 | 204.8621 | +2 (+0.99%) | 0 |
| 13 Apr 1988 | GBX | 203 | 203 | 203 | 203 | 202.8634 | +3 (+1.50%) | 0 |
| 11 Apr 1988 | GBX | 200 | 200 | 200 | 200 | 199.8655 | +1 (+0.50%) | 0 |
| 8 Apr 1988 | GBX | 199 | 199 | 199 | 199 | 198.8661 | +2 (+1.02%) | 0 |
| 7 Apr 1988 | GBX | 197 | 197 | 197 | 197 | 196.8675 | +2 (+1.03%) | 0 |
| 6 Apr 1988 | GBX | 195 | 195 | 195 | 195 | 194.8688 | -2 (-1.02%) | 0 |
| 31 Mar 1988 | GBX | 197 | 197 | 197 | 197 | 196.8675 | -1 (-0.51%) | 0 |
| 28 Mar 1988 | GBX | 198 | 198 | 198 | 198 | 197.8668 | -1 (-0.50%) | 0 |
| 25 Mar 1988 | GBX | 199 | 199 | 199 | 199 | 198.8661 | -4 (-1.97%) | 0 |
| 24 Mar 1988 | GBX | 203 | 203 | 203 | 203 | 202.8634 | -1 (-0.49%) | 0 |
| 23 Mar 1988 | GBX | 204 | 204 | 204 | 204 | 203.8628 | +1 (+0.49%) | 0 |
| 22 Mar 1988 | GBX | 203 | 203 | 203 | 203 | 202.8634 | +4 (+2.01%) | 0 |
| 21 Mar 1988 | GBX | 199 | 199 | 199 | 199 | 198.8661 | -1 (-0.50%) | 0 |
| 17 Mar 1988 | GBX | 200 | 200 | 200 | 200 | 199.8655 | -1 (-0.50%) | 0 |
| 16 Mar 1988 | GBX | 201 | 201 | 201 | 201 | 200.8648 | -2 (-0.99%) | 0 |
| 15 Mar 1988 | GBX | 203 | 203 | 203 | 203 | 202.8634 | -2 (-0.98%) | 0 |
| 14 Mar 1988 | GBX | 205 | 205 | 205 | 205 | 204.8621 | +2 (+0.99%) | 0 |
| 11 Mar 1988 | GBX | 203 | 203 | 203 | 203 | 202.8634 | -5 (-2.40%) | 0 |
| 10 Mar 1988 | GBX | 208 | 208 | 208 | 208 | 207.8601 | +5 (+2.46%) | 0 |
| 9 Mar 1988 | GBX | 203 | 203 | 203 | 203 | 202.8634 | +1 (+0.50%) | 0 |
| 8 Mar 1988 | GBX | 202 | 202 | 202 | 202 | 201.8641 | -1 (-0.49%) | 0 |
| 7 Mar 1988 | GBX | 203 | 203 | 203 | 203 | 202.8634 | -1 (-0.49%) | 0 |
| 4 Mar 1988 | GBX | 204 | 204 | 204 | 204 | 203.8628 | +3 (+1.49%) | 0 |
| 3 Mar 1988 | GBX | 201 | 201 | 201 | 201 | 200.8648 | +3 (+1.52%) | 0 |
| 2 Mar 1988 | GBX | 198 | 198 | 198 | 198 | 197.8668 | +8 (+4.21%) | 0 |
| 1 Mar 1988 | GBX | 190 | 190 | 190 | 190 | 189.8722 | +1 (+0.53%) | 0 |
| 29 Feb 1988 | GBX | 189 | 189 | 189 | 189 | 188.8729 | -2 (-1.05%) | 0 |
| 26 Feb 1988 | GBX | 191 | 191 | 191 | 191 | 190.8715 | +5 (+2.69%) | 0 |
| 25 Feb 1988 | GBX | 186 | 186 | 186 | 186 | 185.8749 | -1 (-0.53%) | 0 |
