| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 1987 | GBX | 186 | 186 | 186 | 186 | 185.8749 | -1 (-0.53%) | 0 |
| 24 Dec 1987 | GBX | 187 | 187 | 187 | 187 | 186.8742 | +1 (+0.54%) | 0 |
| 22 Dec 1987 | GBX | 186 | 186 | 186 | 186 | 185.8749 | -2 (-1.06%) | 0 |
| 21 Dec 1987 | GBX | 188 | 188 | 188 | 188 | 187.8735 | -2 (-1.05%) | 0 |
| 18 Dec 1987 | GBX | 190 | 190 | 190 | 190 | 189.8722 | -3 (-1.55%) | 0 |
| 16 Dec 1987 | GBX | 193 | 193 | 193 | 193 | 192.8702 | +2 (+1.05%) | 0 |
| 15 Dec 1987 | GBX | 191 | 191 | 191 | 191 | 190.8715 | -1 (-0.52%) | 0 |
| 14 Dec 1987 | GBX | 192 | 192 | 192 | 192 | 191.8708 | +2 (+1.05%) | 0 |
| 11 Dec 1987 | GBX | 190 | 190 | 190 | 190 | 189.8722 | +1 (+0.53%) | 0 |
| 10 Dec 1987 | GBX | 189 | 189 | 189 | 189 | 188.8729 | +2 (+1.07%) | 0 |
| 9 Dec 1987 | GBX | 187 | 187 | 187 | 187 | 186.8742 | +3 (+1.63%) | 0 |
| 7 Dec 1987 | GBX | 184 | 184 | 184 | 184 | 183.8762 | -1 (-0.54%) | 0 |
| 4 Dec 1987 | GBX | 185 | 185 | 185 | 185 | 184.8755 | -3 (-1.60%) | 0 |
| 3 Dec 1987 | GBX | 188 | 188 | 188 | 188 | 187.8735 | -3 (-1.57%) | 0 |
| 2 Dec 1987 | GBX | 191 | 191 | 191 | 191 | 190.8715 | +1 (+0.53%) | 0 |
| 1 Dec 1987 | GBX | 190 | 190 | 190 | 190 | 189.8722 | +10 (+5.56%) | 0 |
| 30 Nov 1987 | GBX | 180 | 180 | 180 | 180 | 179.8789 | -3 (-1.64%) | 0 |
| 27 Nov 1987 | GBX | 183 | 183 | 183 | 183 | 182.8769 | +6 (+3.39%) | 0 |
| 26 Nov 1987 | GBX | 177 | 177 | 177 | 177 | 176.8809 | +2 (+1.14%) | 0 |
| 25 Nov 1987 | GBX | 175 | 175 | 175 | 175 | 174.8823 | +1 (+0.57%) | 0 |
| 24 Nov 1987 | GBX | 174 | 174 | 174 | 174 | 173.8829 | +1 (+0.58%) | 0 |
| 23 Nov 1987 | GBX | 173 | 173 | 173 | 173 | 172.8836 | +4 (+2.37%) | 0 |
| 20 Nov 1987 | GBX | 169 | 169 | 169 | 169 | 168.8863 | -2 (-1.17%) | 0 |
| 19 Nov 1987 | GBX | 171 | 171 | 171 | 171 | 170.885 | -9 (-5%) | 0 |
| 18 Nov 1987 | GBX | 180 | 180 | 180 | 180 | 179.8789 | -2 (-1.10%) | 0 |
| 17 Nov 1987 | GBX | 182 | 182 | 182 | 182 | 181.8776 | -4 (-2.15%) | 0 |
| 16 Nov 1987 | GBX | 186 | 186 | 186 | 186 | 185.8749 | +3 (+1.64%) | 0 |
| 13 Nov 1987 | GBX | 183 | 183 | 183 | 183 | 182.8769 | +8 (+4.57%) | 0 |
| 12 Nov 1987 | GBX | 175 | 175 | 175 | 175 | 174.8823 | +8 (+4.79%) | 0 |
| 11 Nov 1987 | GBX | 167 | 167 | 167 | 167 | 166.8877 | +6 (+3.73%) | 0 |
