| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 1987 | GBX | 161 | 161 | 161 | 161 | 160.8917 | -2 (-1.23%) | 0 |
| 6 Nov 1987 | GBX | 163 | 163 | 163 | 163 | 162.8903 | +6 (+3.82%) | 0 |
| 5 Nov 1987 | GBX | 157 | 157 | 157 | 157 | 156.8944 | -3 (-1.88%) | 0 |
| 4 Nov 1987 | GBX | 160 | 160 | 160 | 160 | 159.8924 | -9 (-5.33%) | 0 |
| 3 Nov 1987 | GBX | 169 | 169 | 169 | 169 | 168.8863 | -5 (-2.87%) | 0 |
| 2 Nov 1987 | GBX | 174 | 174 | 174 | 174 | 173.8829 | -2 (-1.14%) | 0 |
| 30 Oct 1987 | GBX | 176 | 176 | 176 | 176 | 175.8816 | +6 (+3.53%) | 0 |
| 29 Oct 1987 | GBX | 170 | 170 | 170 | 170 | 169.8856 | -3 (-1.73%) | 0 |
| 28 Oct 1987 | GBX | 173 | 173 | 173 | 173 | 172.8836 | -5 (-2.81%) | 0 |
| 27 Oct 1987 | GBX | 178 | 178 | 178 | 178 | 177.8803 | -1 (-0.56%) | 0 |
| 26 Oct 1987 | GBX | 179 | 179 | 179 | 179 | 178.8796 | -34 (-15.96%) | 0 |
| 23 Oct 1987 | GBX | 213 | 213 | 213 | 213 | 212.8567 | -1 (-0.47%) | 0 |
| 22 Oct 1987 | GBX | 214 | 214 | 214 | 214 | 213.856 | -10 (-4.46%) | 0 |
| 21 Oct 1987 | GBX | 224 | 224 | 224 | 224 | 223.8493 | +9 (+4.19%) | 0 |
| 20 Oct 1987 | GBX | 215 | 215 | 215 | 215 | 214.8554 | -16 (-6.93%) | 0 |
| 19 Oct 1987 | GBX | 231 | 231 | 231 | 231 | 230.8446 | -20 (-7.97%) | 0 |
| 16 Oct 1987 | GBX | 251 | 251 | 251 | 251 | 250.8311 | -2 (-0.79%) | 0 |
| 14 Oct 1987 | GBX | 253 | 253 | 253 | 253 | 252.8298 | -2 (-0.78%) | 0 |
| 13 Oct 1987 | GBX | 255 | 255 | 255 | 255 | 254.8285 | +5 (+2%) | 0 |
| 12 Oct 1987 | GBX | 250 | 250 | 250 | 250 | 249.8318 | +1 (+0.40%) | 0 |
| 9 Oct 1987 | GBX | 249 | 249 | 249 | 249 | 248.8325 | -1 (-0.40%) | 0 |
| 8 Oct 1987 | GBX | 250 | 250 | 250 | 250 | 249.8318 | +7 (+2.88%) | 0 |
| 7 Oct 1987 | GBX | 243 | 243 | 243 | 243 | 242.8365 | +7 (+2.97%) | 0 |
| 6 Oct 1987 | GBX | 236 | 236 | 236 | 236 | 235.8412 | +2 (+0.85%) | 0 |
| 30 Sep 1987 | GBX | 234 | 234 | 234 | 234 | 233.8426 | -1 (-0.43%) | 0 |
| 28 Sep 1987 | GBX | 235 | 235 | 235 | 235 | 234.8419 | -4 (-1.67%) | 0 |
| 25 Sep 1987 | GBX | 239 | 239 | 239 | 239 | 238.8392 | +3 (+1.27%) | 0 |
| 24 Sep 1987 | GBX | 236 | 236 | 236 | 236 | 235.8412 | -2 (-0.84%) | 0 |
| 22 Sep 1987 | GBX | 238 | 238 | 238 | 238 | 237.8399 | +2 (+0.85%) | 0 |
| 21 Sep 1987 | GBX | 236 | 236 | 236 | 236 | 235.8412 | +5 (+2.16%) | 0 |
