| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Sep 1987 | GBX | 231 | 231 | 231 | 231 | 230.8446 | +3 (+1.32%) | 0 |
| 16 Sep 1987 | GBX | 228 | 228 | 228 | 228 | 227.8466 | -1 (-0.44%) | 0 |
| 15 Sep 1987 | GBX | 229 | 229 | 229 | 229 | 228.8459 | -1 (-0.43%) | 0 |
| 14 Sep 1987 | GBX | 230 | 230 | 230 | 230 | 229.8453 | +5 (+2.22%) | 0 |
| 11 Sep 1987 | GBX | 225 | 225 | 225 | 225 | 224.8486 | -5 (-2.17%) | 0 |
| 10 Sep 1987 | GBX | 230 | 230 | 230 | 230 | 229.8453 | +1 (+0.44%) | 0 |
| 9 Sep 1987 | GBX | 229 | 229 | 229 | 229 | 228.8459 | +4 (+1.78%) | 0 |
| 7 Sep 1987 | GBX | 225 | 225 | 225 | 225 | 224.8486 | -3 (-1.32%) | 0 |
| 3 Sep 1987 | GBX | 228 | 228 | 228 | 228 | 227.8466 | +2 (+0.88%) | 0 |
| 2 Sep 1987 | GBX | 226 | 226 | 226 | 226 | 225.848 | +1 (+0.44%) | 0 |
| 1 Sep 1987 | GBX | 225 | 225 | 225 | 225 | 224.8486 | -1 (-0.44%) | 0 |
| 28 Aug 1987 | GBX | 226 | 226 | 226 | 226 | 225.848 | +3 (+1.35%) | 0 |
| 27 Aug 1987 | GBX | 223 | 223 | 223 | 223 | 222.85 | -1 (-0.45%) | 0 |
| 26 Aug 1987 | GBX | 224 | 224 | 224 | 224 | 223.8493 | -5 (-2.18%) | 0 |
| 24 Aug 1987 | GBX | 229 | 229 | 229 | 229 | 228.8459 | -1 (-0.43%) | 0 |
| 21 Aug 1987 | GBX | 230 | 230 | 230 | 230 | 229.8453 | +5 (+2.22%) | 0 |
| 20 Aug 1987 | GBX | 225 | 225 | 225 | 225 | 224.8486 | -3 (-1.32%) | 0 |
| 19 Aug 1987 | GBX | 228 | 228 | 228 | 228 | 227.8466 | -14 (-5.79%) | 0 |
| 18 Aug 1987 | GBX | 242 | 242 | 242 | 242 | 241.8372 | -2 (-0.82%) | 0 |
| 17 Aug 1987 | GBX | 244 | 244 | 244 | 244 | 243.8359 | -2 (-0.81%) | 0 |
| 13 Aug 1987 | GBX | 246 | 246 | 246 | 246 | 245.8345 | -1.5 (-0.61%) | 0 |
| 12 Aug 1987 | GBX | 247.5 | 247.5 | 247.5 | 247.5 | 247.3335 | +0.5 (+0.20%) | 0 |
| 11 Aug 1987 | GBX | 247 | 247 | 247 | 247 | 246.8338 | +16 (+6.93%) | 0 |
| 10 Aug 1987 | GBX | 231 | 231 | 231 | 231 | 230.8446 | +17 (+7.94%) | 0 |
| 6 Aug 1987 | GBX | 214 | 214 | 214 | 214 | 213.856 | -9 (-4.04%) | 0 |
| 5 Aug 1987 | GBX | 223 | 223 | 223 | 223 | 222.85 | -1 (-0.45%) | 0 |
| 4 Aug 1987 | GBX | 224 | 224 | 224 | 224 | 223.8493 | -11 (-4.68%) | 0 |
| 3 Aug 1987 | GBX | 235 | 235 | 235 | 235 | 234.8419 | -5 (-2.08%) | 0 |
| 30 Jul 1987 | GBX | 240 | 240 | 240 | 240 | 239.8385 | -2 (-0.83%) | 0 |
| 29 Jul 1987 | GBX | 242 | 242 | 242 | 242 | 241.8372 | -3 (-1.22%) | 0 |
