Electrocomponents plc Recent Share Price (LSE:ECM)

LSE:ECM - Electrocomponents plc Electrocomponents plc
Sector: Information Technology, Industry: Technology Distributors

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change
28 Jul 1987	GBX	245	245	245	245	244.8352	-253 (-50.80%)
27 Jul 1987	GBX	498	498	498	498	497.665	-12 (-2.35%)
24 Jul 1987	GBX	510	510	510	510	509.6569	-5 (-0.97%)
23 Jul 1987	GBX	515	515	515	515	514.6535	-1 (-0.19%)
22 Jul 1987	GBX	516	516	516	516	515.6529	-5 (-0.96%)
21 Jul 1987	GBX	521	521	521	521	520.6495	-1 (-0.19%)
20 Jul 1987	GBX	522	522	522	522	521.6488	-4 (-0.76%)
16 Jul 1987	GBX	526	526	526	526	525.6461	-1 (-0.19%)
14 Jul 1987	GBX	527	527	527	527	526.6455	+2 (+0.38%)
13 Jul 1987	GBX	525	525	525	525	524.6468	+1 (+0.19%)
10 Jul 1987	GBX	524	524	524	524	523.6475	+1 (+0.19%)
8 Jul 1987	GBX	523	523	523	523	522.6482	+8 (+1.55%)
6 Jul 1987	GBX	515	515	515	515	514.6535	+1 (+0.19%)
3 Jul 1987	GBX	514	514	514	514	513.6542	+4 (+0.78%)
2 Jul 1987	GBX	510	510	510	510	509.6569	+3 (+0.59%)
30 Jun 1987	GBX	507	507	507	507	506.6589	-1 (-0.20%)
29 Jun 1987	GBX	508	508	508	508	507.6582	-4 (-0.78%)
26 Jun 1987	GBX	512	512	512	512	511.6556	+2 (+0.39%)
25 Jun 1987	GBX	510	510	510	510	509.6569	+3 (+0.59%)
24 Jun 1987	GBX	507	507	507	507	506.6589	+1 (+0.20%)
23 Jun 1987	GBX	506	506	506	506	505.6596	+7 (+1.40%)
22 Jun 1987	GBX	499	499	499	499	498.6643	-1 (-0.20%)
19 Jun 1987	GBX	500	500	500	500	499.6636	+5 (+1.01%)
18 Jun 1987	GBX	495	495	495	495	494.667	+5 (+1.02%)
17 Jun 1987	GBX	490	490	490	490	489.6704	+7 (+1.45%)
16 Jun 1987	GBX	483	483	483	483	482.6751	+9 (+1.90%)
15 Jun 1987	GBX	474	474	474	474	473.6811	+10 (+2.16%)
11 Jun 1987	GBX	464	464	464	464	463.6878	-1 (-0.22%)
10 Jun 1987	GBX	465	465	465	465	464.6872	-14 (-2.92%)
9 Jun 1987	GBX	479	479	479	479	478.6778	-2 (-0.42%)