| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 1987 | GBX | 481 | 481 | 481 | 481 | 480.6764 | -8 (-1.64%) | 0 |
| 5 Jun 1987 | GBX | 489 | 489 | 489 | 489 | 488.671 | +6 (+1.24%) | 0 |
| 4 Jun 1987 | GBX | 483 | 483 | 483 | 483 | 482.6751 | -22 (-4.36%) | 0 |
| 3 Jun 1987 | GBX | 505 | 505 | 505 | 505 | 504.6603 | +3 (+0.60%) | 0 |
| 2 Jun 1987 | GBX | 502 | 502 | 502 | 502 | 501.6623 | +4 (+0.80%) | 0 |
| 1 Jun 1987 | GBX | 498 | 498 | 498 | 498 | 497.665 | +4 (+0.81%) | 0 |
| 29 May 1987 | GBX | 494 | 494 | 494 | 494 | 493.6677 | -1 (-0.20%) | 0 |
| 28 May 1987 | GBX | 495 | 495 | 495 | 495 | 494.667 | -10 (-1.98%) | 0 |
| 27 May 1987 | GBX | 505 | 505 | 505 | 505 | 504.6603 | -3 (-0.59%) | 0 |
| 26 May 1987 | GBX | 508 | 508 | 508 | 508 | 507.6582 | -2 (-0.39%) | 0 |
| 21 May 1987 | GBX | 510 | 510 | 510 | 510 | 509.6569 | +10 (+2%) | 0 |
| 18 May 1987 | GBX | 500 | 500 | 500 | 500 | 499.6636 | +2 (+0.40%) | 0 |
| 14 May 1987 | GBX | 498 | 498 | 498 | 498 | 497.665 | -1 (-0.20%) | 0 |
| 13 May 1987 | GBX | 499 | 499 | 499 | 499 | 498.6643 | +2 (+0.40%) | 0 |
| 12 May 1987 | GBX | 497 | 497 | 497 | 497 | 496.6656 | -2 (-0.40%) | 0 |
| 11 May 1987 | GBX | 499 | 499 | 499 | 499 | 498.6643 | +4 (+0.81%) | 0 |
| 6 May 1987 | GBX | 495 | 495 | 495 | 495 | 494.667 | +6 (+1.23%) | 0 |
| 5 May 1987 | GBX | 489 | 489 | 489 | 489 | 488.671 | +1 (+0.20%) | 0 |
| 30 Apr 1987 | GBX | 488 | 488 | 488 | 488 | 487.6717 | -1 (-0.20%) | 0 |
| 29 Apr 1987 | GBX | 489 | 489 | 489 | 489 | 488.671 | +2 (+0.41%) | 0 |
| 28 Apr 1987 | GBX | 487 | 487 | 487 | 487 | 486.6724 | -1 (-0.20%) | 0 |
| 27 Apr 1987 | GBX | 488 | 488 | 488 | 488 | 487.6717 | -6 (-1.21%) | 0 |
| 24 Apr 1987 | GBX | 494 | 494 | 494 | 494 | 493.6677 | +4 (+0.82%) | 0 |
| 21 Apr 1987 | GBX | 490 | 490 | 490 | 490 | 489.6704 | +12 (+2.51%) | 0 |
| 16 Apr 1987 | GBX | 478 | 478 | 478 | 478 | 477.6784 | +1 (+0.21%) | 0 |
| 15 Apr 1987 | GBX | 477 | 477 | 477 | 477 | 476.6791 | +2 (+0.42%) | 0 |
| 10 Apr 1987 | GBX | 475 | 475 | 475 | 475 | 474.6804 | +2 (+0.42%) | 0 |
| 9 Apr 1987 | GBX | 473 | 473 | 473 | 473 | 472.6818 | +1 (+0.21%) | 0 |
| 8 Apr 1987 | GBX | 472 | 472 | 472 | 472 | 471.6825 | -1 (-0.21%) | 0 |
| 7 Apr 1987 | GBX | 473 | 473 | 473 | 473 | 472.6818 | +3 (+0.64%) | 0 |
