Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jul 2019 | USD | 0.0472 | 0.0472 | 0.0472 | 0.0472 | 0.1416 | 0.0 (0.0%) | 0 |
17 Jul 2019 | USD | 0.0472 | 0.0472 | 0.0472 | 0.0472 | 0.1416 | 0.0 (0.0%) | 10,000 |
16 Jul 2019 | USD | 0.0472 | 0.0472 | 0.0472 | 0.0472 | 0.1416 | -0.006 (-10.94%) | 9,000 |
15 Jul 2019 | USD | 0.053 | 0.053 | 0.053 | 0.053 | 0.159 | 0.0 (0.0%) | 0 |
12 Jul 2019 | USD | 0.053 | 0.053 | 0.053 | 0.053 | 0.159 | 0.0 (0.0%) | 0 |
11 Jul 2019 | USD | 0.053 | 0.053 | 0.053 | 0.053 | 0.159 | 0.0 (0.0%) | 0 |
10 Jul 2019 | USD | 0.053 | 0.053 | 0.053 | 0.053 | 0.159 | 0.0 (0.0%) | 0 |
9 Jul 2019 | USD | 0.053 | 0.053 | 0.053 | 0.053 | 0.159 | 0.0 (0.0%) | 0 |
8 Jul 2019 | USD | 0.053 | 0.053 | 0.053 | 0.053 | 0.159 | 0.0 (0.0%) | 0 |
5 Jul 2019 | USD | 0.053 | 0.053 | 0.053 | 0.053 | 0.159 | 0.0 (0.0%) | 0 |
4 Jul 2019 | USD | 0.053 | 0.053 | 0.053 | 0.053 | 0.159 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 0.053 | 0.053 | 0.053 | 0.053 | 0.159 | 0.0 (0.0%) | 0 |
2 Jul 2019 | USD | 0.053 | 0.053 | 0.053 | 0.053 | 0.159 | 0.0 (0.0%) | 0 |
1 Jul 2019 | USD | 0.053 | 0.053 | 0.053 | 0.053 | 0.159 | 0.0 (0.0%) | 0 |
28 Jun 2019 | USD | 0.053 | 0.053 | 0.053 | 0.053 | 0.159 | 0.0 (0.0%) | 0 |
27 Jun 2019 | USD | 0.053 | 0.053 | 0.053 | 0.053 | 0.159 | 0.0 (0.0%) | 0 |
26 Jun 2019 | USD | 0.053 | 0.053 | 0.053 | 0.053 | 0.159 | 0.0 (0.0%) | 0 |
25 Jun 2019 | USD | 0.053 | 0.053 | 0.053 | 0.053 | 0.159 | 0.0 (0.0%) | 0 |
24 Jun 2019 | USD | 0.053 | 0.053 | 0.053 | 0.053 | 0.159 | 0.0 (0.0%) | 0 |
21 Jun 2019 | USD | 0.053 | 0.053 | 0.053 | 0.053 | 0.159 | 0.0 (0.0%) | 0 |
20 Jun 2019 | USD | 0.053 | 0.053 | 0.053 | 0.053 | 0.159 | 0.0 (0.0%) | 0 |
19 Jun 2019 | USD | 0.053 | 0.053 | 0.053 | 0.053 | 0.159 | 0.0 (0.0%) | 0 |
18 Jun 2019 | USD | 0.053 | 0.053 | 0.053 | 0.053 | 0.159 | -0.002 (-3.99%) | 10,000 |
17 Jun 2019 | USD | 0.0552 | 0.0552 | 0.0552 | 0.0552 | 0.1656 | 0.0 (0.0%) | 0 |
14 Jun 2019 | USD | 0.0552 | 0.0552 | 0.0552 | 0.0552 | 0.1656 | 0.0 (0.0%) | 0 |
13 Jun 2019 | USD | 0.0552 | 0.0552 | 0.0552 | 0.0552 | 0.1656 | 0.0 (0.0%) | 0 |
12 Jun 2019 | USD | 0.0552 | 0.0552 | 0.0552 | 0.0552 | 0.1656 | -0.018 (-24.18%) | 1,875 |
11 Jun 2019 | USD | 0.0728 | 0.0728 | 0.0728 | 0.0728 | 0.2184 | 0.0 (0.0%) | 0 |
10 Jun 2019 | USD | 0.0728 | 0.0728 | 0.0728 | 0.0728 | 0.2184 | 0.0 (0.0%) | 0 |
7 Jun 2019 | USD | 0.0728 | 0.0728 | 0.0728 | 0.0728 | 0.2184 | 0.0 (0.0%) | 0 |