Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 2020 | USD | 4.72 | 4.72 | 4.6871 | 4.6871 | 4.6871 | -0.033 (-0.70%) | 1,510 |
1 Dec 2020 | USD | 4.65 | 4.7216 | 4.65 | 4.72 | 4.72 | +0.02 (+0.43%) | 19,500 |
30 Nov 2020 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | -0.05 (-1.05%) | 8,460 |
27 Nov 2020 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
25 Nov 2020 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
24 Nov 2020 | USD | 4.75 | 4.7505 | 4.75 | 4.75 | 4.75 | +0.051 (+1.09%) | 7,002 |
23 Nov 2020 | USD | 4.7491 | 4.7491 | 4.6987 | 4.6987 | 4.6987 | +0.079 (+1.70%) | 300 |
20 Nov 2020 | USD | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | 0.0 (0.0%) | 0 |
19 Nov 2020 | USD | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | 0.0 (0.0%) | 0 |
18 Nov 2020 | USD | 4.61 | 4.62 | 4.59 | 4.62 | 4.62 | +0.034 (+0.73%) | 500 |
17 Nov 2020 | USD | 4.5865 | 4.5865 | 4.5865 | 4.5865 | 4.5865 | +0.306 (+7.16%) | 2,056 |
16 Nov 2020 | USD | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | 0.0 (0.0%) | 0 |
13 Nov 2020 | USD | 4.32 | 4.32 | 4.28 | 4.28 | 4.28 | -0.009 (-0.21%) | 3,300 |
12 Nov 2020 | USD | 4.3241 | 4.33 | 4.2892 | 4.2892 | 4.2892 | -0.066 (-1.51%) | 25,600 |
11 Nov 2020 | USD | 4.3194 | 4.355 | 4.3194 | 4.355 | 4.355 | +0.055 (+1.28%) | 15,000 |
10 Nov 2020 | USD | 4.3 | 4.3012 | 4.3 | 4.3 | 4.3 | 0.0 (0.0%) | 3,100 |
9 Nov 2020 | USD | 4.33 | 4.375 | 4.3 | 4.3 | 4.3 | 0.0 (0.0%) | 75,300 |
6 Nov 2020 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | +0.007 (+0.17%) | 1,050 |
5 Nov 2020 | USD | 4.2919 | 4.2996 | 4.29 | 4.2926 | 4.2926 | +0.06 (+1.41%) | 6,000 |
4 Nov 2020 | USD | 4.25 | 4.25 | 4.2328 | 4.2328 | 4.2328 | +0.023 (+0.54%) | 1,391 |
3 Nov 2020 | USD | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | +0.18 (+4.47%) | 4,000 |
2 Nov 2020 | USD | 4.05 | 4.05 | 4.03 | 4.03 | 4.03 | +0.02 (+0.50%) | 1,500 |
30 Oct 2020 | USD | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | +0.006 (+0.14%) | 8,500 |
29 Oct 2020 | USD | 4.0042 | 4.0042 | 4.0042 | 4.0042 | 4.0042 | 0.0 (0.0%) | 0 |
28 Oct 2020 | USD | 4.0042 | 4.0042 | 4.0042 | 4.0042 | 4.0042 | -0.196 (-4.66%) | 5,700 |
27 Oct 2020 | USD | 4.14 | 4.2 | 4.14 | 4.2 | 4.2 | +0.03 (+0.72%) | 1,200 |
26 Oct 2020 | USD | 4.1701 | 4.1701 | 4.1701 | 4.1701 | 4.1701 | 0.0 (0.0%) | 0 |
23 Oct 2020 | USD | 4.2514 | 4.2514 | 4.17 | 4.1701 | 4.1701 | +0.032 (+0.78%) | 19,300 |
22 Oct 2020 | USD | 4.1378 | 4.1378 | 4.1378 | 4.1378 | 4.1378 | +0.088 (+2.17%) | 750 |
21 Oct 2020 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0 (0.0%) | 0 |