Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2020 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | +0.024 (+0.60%) | 1,000 |
19 Oct 2020 | USD | 3.952 | 4.026 | 3.952 | 4.026 | 4.026 | +0.068 (+1.71%) | 4,720 |
16 Oct 2020 | USD | 3.942 | 3.959 | 3.942 | 3.9585 | 3.9585 | -0.009 (-0.24%) | 2,100 |
15 Oct 2020 | USD | 3.9413 | 3.9995 | 3.9 | 3.9679 | 3.9679 | -0.132 (-3.22%) | 30,275 |
14 Oct 2020 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
13 Oct 2020 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
12 Oct 2020 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
9 Oct 2020 | USD | 4.1258 | 4.1258 | 4.1 | 4.1 | 4.1 | +0.071 (+1.76%) | 6,500 |
8 Oct 2020 | USD | 4.0311 | 4.0349 | 4.0291 | 4.0291 | 4.0291 | -0.021 (-0.51%) | 2,600 |
7 Oct 2020 | USD | 4.05 | 4.0512 | 4.0378 | 4.0498 | 4.0498 | +0.06 (+1.50%) | 2,725 |
6 Oct 2020 | USD | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | +0.02 (+0.50%) | 25,000 |
5 Oct 2020 | USD | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | +0.14 (+3.66%) | 1,000 |
2 Oct 2020 | USD | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | 0.0 (0.0%) | 0 |
1 Oct 2020 | USD | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | 0.0 (0.0%) | 0 |
30 Sep 2020 | USD | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | +0.025 (+0.66%) | 3,900 |
29 Sep 2020 | USD | 3.83 | 3.83 | 3.7572 | 3.805 | 3.805 | -0.025 (-0.65%) | 32,100 |
28 Sep 2020 | USD | 3.88 | 3.88 | 3.83 | 3.83 | 3.83 | -0.05 (-1.29%) | 9,000 |
25 Sep 2020 | USD | 3.75 | 3.88 | 3.75 | 3.88 | 3.88 | +0.099 (+2.63%) | 5,000 |
24 Sep 2020 | USD | 3.7425 | 3.8 | 3.7382 | 3.7806 | 3.7806 | +0.004 (+0.09%) | 12,500 |
23 Sep 2020 | USD | 3.85 | 3.85 | 3.77 | 3.7771 | 3.7771 | -0.107 (-2.75%) | 34,305 |
22 Sep 2020 | USD | 3.9273 | 3.9273 | 3.8764 | 3.884 | 3.884 | +0.004 (+0.10%) | 77,900 |
21 Sep 2020 | USD | 3.879 | 3.94 | 3.879 | 3.88 | 3.88 | -0.2 (-4.90%) | 33,178 |
18 Sep 2020 | USD | 4 | 4.09 | 4 | 4.08 | 4.08 | +0.23 (+5.97%) | 71,500 |
17 Sep 2020 | USD | 3.85 | 3.9008 | 3.85 | 3.85 | 3.85 | -0.01 (-0.26%) | 7,102 |
16 Sep 2020 | USD | 3.83 | 3.88 | 3.83 | 3.86 | 3.86 | +0.054 (+1.43%) | 66,350 |
15 Sep 2020 | USD | 3.81 | 3.81 | 3.7957 | 3.8055 | 3.8055 | -0.004 (-0.12%) | 32,500 |
14 Sep 2020 | USD | 3.84 | 3.84 | 3.77 | 3.81 | 3.81 | -0.02 (-0.52%) | 62,375 |
11 Sep 2020 | USD | 3.8272 | 3.85 | 3.8196 | 3.83 | 3.83 | +0.02 (+0.52%) | 12,400 |
10 Sep 2020 | USD | 3.82 | 3.8274 | 3.78 | 3.81 | 3.81 | -0.01 (-0.26%) | 42,500 |
9 Sep 2020 | USD | 3.7501 | 3.8497 | 3.748 | 3.82 | 3.82 | +0.02 (+0.53%) | 62,383 |