Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2020 | USD | 3.7873 | 3.8025 | 3.7699 | 3.8 | 3.8 | -0.11 (-2.81%) | 13,000 |
4 Sep 2020 | USD | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | 0.0 (0.0%) | 0 |
3 Sep 2020 | USD | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | 0.0 (0.0%) | 0 |
2 Sep 2020 | USD | 3.9999 | 3.9999 | 3.91 | 3.91 | 3.91 | -0.14 (-3.46%) | 50,000 |
1 Sep 2020 | USD | 4.02 | 4.05 | 4.02 | 4.05 | 4.05 | +0.15 (+3.85%) | 4,640 |
31 Aug 2020 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | -0.018 (-0.46%) | 9,817 |
28 Aug 2020 | USD | 3.89 | 3.9179 | 3.89 | 3.9179 | 3.9179 | +0.118 (+3.10%) | 10,825 |
27 Aug 2020 | USD | 3.82 | 3.82 | 3.8 | 3.8 | 3.8 | -0.05 (-1.30%) | 7,800 |
26 Aug 2020 | USD | 3.79 | 3.85 | 3.77 | 3.85 | 3.85 | +0.1 (+2.67%) | 16,200 |
25 Aug 2020 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | -0.14 (-3.59%) | 5,800 |
24 Aug 2020 | USD | 3.8895 | 3.8895 | 3.8895 | 3.8895 | 3.8895 | 0.0 (0.0%) | 0 |
21 Aug 2020 | USD | 3.8743 | 3.8895 | 3.8743 | 3.8895 | 3.8895 | +0.119 (+3.17%) | 5,000 |
20 Aug 2020 | USD | 3.7878 | 3.7878 | 3.77 | 3.77 | 3.77 | -0.06 (-1.57%) | 1,700 |
19 Aug 2020 | USD | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | +0.05 (+1.32%) | 1,000 |
18 Aug 2020 | USD | 3.82 | 3.83 | 3.77 | 3.78 | 3.78 | -0.055 (-1.44%) | 5,001 |
17 Aug 2020 | USD | 3.9348 | 3.9348 | 3.8353 | 3.8353 | 3.8353 | -0.075 (-1.91%) | 2,002 |
14 Aug 2020 | USD | 3.88 | 3.91 | 3.88 | 3.91 | 3.91 | -0.084 (-2.11%) | 20,000 |
13 Aug 2020 | USD | 4.2908 | 4.2908 | 3.9942 | 3.9942 | 3.9942 | +0.12 (+3.11%) | 51,502 |
12 Aug 2020 | USD | 3.7315 | 3.8738 | 3.7088 | 3.8738 | 3.8738 | +0.138 (+3.70%) | 8,418 |
11 Aug 2020 | USD | 3.53 | 3.7355 | 3.53 | 3.7355 | 3.7355 | +0.232 (+6.63%) | 9,907 |
10 Aug 2020 | USD | 3.5105 | 3.5105 | 3.5031 | 3.5031 | 3.5031 | -0.059 (-1.66%) | 5,008 |
7 Aug 2020 | USD | 3.5548 | 3.5623 | 3.5548 | 3.5623 | 3.5623 | -0.118 (-3.20%) | 2,700 |
6 Aug 2020 | USD | 3.6 | 3.68 | 3.6 | 3.68 | 3.68 | +0.2 (+5.75%) | 2,100 |
5 Aug 2020 | USD | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | 0.0 (0.0%) | 0 |
4 Aug 2020 | USD | 3.4567 | 3.4823 | 3.45 | 3.48 | 3.48 | -0.02 (-0.57%) | 47,604 |
3 Aug 2020 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
31 Jul 2020 | USD | 3.5046 | 3.51 | 3.5 | 3.5 | 3.5 | -0.07 (-1.96%) | 32,915 |
30 Jul 2020 | USD | 3.5312 | 3.5906 | 3.5312 | 3.57 | 3.57 | +0.043 (+1.21%) | 21,915 |
29 Jul 2020 | USD | 3.5274 | 3.5274 | 3.5274 | 3.5274 | 3.5274 | +0.291 (+9.00%) | 3,044 |
28 Jul 2020 | USD | 3.236 | 3.236 | 3.236 | 3.236 | 3.236 | 0.0 (0.0%) | 0 |