| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2020 | USD | 3.236 | 3.236 | 3.236 | 3.236 | 3.236 | 0.0 (0.0%) | 0 |
| 24 Jul 2020 | USD | 3.22 | 3.236 | 3.22 | 3.236 | 3.236 | -0.147 (-4.34%) | 54,562 |
| 23 Jul 2020 | USD | 3.3903 | 3.3903 | 3.3829 | 3.3829 | 3.3829 | +0.133 (+4.09%) | 2,015 |
| 22 Jul 2020 | USD | 3.4 | 3.4 | 3.25 | 3.25 | 3.25 | -0.1 (-2.99%) | 158,746 |
| 21 Jul 2020 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | -0.03 (-0.89%) | 100 |
| 20 Jul 2020 | USD | 3.37 | 3.38 | 3.37 | 3.38 | 3.38 | +0.065 (+1.95%) | 9,300 |
| 17 Jul 2020 | USD | 3.3152 | 3.3152 | 3.3152 | 3.3152 | 3.3152 | 0.0 (0.0%) | 0 |
| 16 Jul 2020 | USD | 3.2948 | 3.3152 | 3.2935 | 3.3152 | 3.3152 | +0.165 (+5.24%) | 7,792 |
| 15 Jul 2020 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 0 |
| 14 Jul 2020 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | -0.09 (-2.78%) | 3,199 |
| 13 Jul 2020 | USD | 3.174 | 3.2437 | 3.174 | 3.24 | 3.24 | +0.09 (+2.86%) | 113,942 |
| 10 Jul 2020 | USD | 3.15 | 3.16 | 3.14 | 3.15 | 3.15 | 0.0 (0.0%) | 29,200 |
| 9 Jul 2020 | USD | 3.1611 | 3.1611 | 3.13 | 3.15 | 3.15 | +0.01 (+0.32%) | 89,900 |
| 8 Jul 2020 | USD | 3.14 | 3.1547 | 3.13 | 3.14 | 3.14 | +0.085 (+2.78%) | 786,100 |
| 7 Jul 2020 | USD | 3.055 | 3.055 | 3.055 | 3.055 | 3.055 | +0.305 (+11.09%) | 150 |
| 6 Jul 2020 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
| 2 Jul 2020 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
| 1 Jul 2020 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | -0.11 (-3.85%) | 16,500 |
| 30 Jun 2020 | USD | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | +0.037 (+1.31%) | 500 |
| 29 Jun 2020 | USD | 2.82 | 2.83 | 2.82 | 2.823 | 2.823 | -0.095 (-3.25%) | 16,980 |
| 26 Jun 2020 | USD | 2.8997 | 2.9177 | 2.8921 | 2.9177 | 2.9177 | -0.032 (-1.09%) | 18,175 |
| 25 Jun 2020 | USD | 2.95 | 2.95 | 2.9354 | 2.95 | 2.95 | 0.0 (0.0%) | 21,700 |
| 24 Jun 2020 | USD | 2.9 | 2.959 | 2.9 | 2.95 | 2.95 | -0.135 (-4.38%) | 64,500 |
| 23 Jun 2020 | USD | 3.0852 | 3.0852 | 3.0852 | 3.0852 | 3.0852 | +0.078 (+2.59%) | 17,875 |
| 22 Jun 2020 | USD | 3.0074 | 3.0074 | 3.0074 | 3.0074 | 3.0074 | 0.0 (0.0%) | 0 |
| 19 Jun 2020 | USD | 3.0237 | 3.0242 | 3.0074 | 3.0074 | 3.0074 | -0.134 (-4.27%) | 3,150 |
| 18 Jun 2020 | USD | 3.1416 | 3.1416 | 3.1416 | 3.1416 | 3.1416 | 0.0 (0.0%) | 0 |
| 17 Jun 2020 | USD | 3.1416 | 3.1416 | 3.1416 | 3.1416 | 3.1416 | 0.0 (0.0%) | 0 |
| 16 Jun 2020 | USD | 3.15 | 3.1583 | 3.1 | 3.1416 | 3.1416 | -0.002 (-0.06%) | 34,242 |
| 15 Jun 2020 | USD | 3.1434 | 3.1434 | 3.1434 | 3.1434 | 3.1434 | 0.0 (0.0%) | 0 |
