Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2020 | USD | 3.1434 | 3.1434 | 3.1434 | 3.1434 | 3.1434 | 0.0 (0.0%) | 0 |
11 Jun 2020 | USD | 3.1344 | 3.1471 | 3.1344 | 3.1434 | 3.1434 | -0.237 (-7.00%) | 2,700 |
10 Jun 2020 | USD | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | 0.0 (0.0%) | 0 |
9 Jun 2020 | USD | 3.4156 | 3.4156 | 3.38 | 3.38 | 3.38 | -0.213 (-5.93%) | 23,300 |
8 Jun 2020 | USD | 3.6004 | 3.6004 | 3.5929 | 3.5929 | 3.5929 | -0.046 (-1.26%) | 3,200 |
5 Jun 2020 | USD | 3.6175 | 3.6388 | 3.6175 | 3.6388 | 3.6388 | +0.219 (+6.40%) | 2,200 |
4 Jun 2020 | USD | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | +0.033 (+0.98%) | 29,000 |
3 Jun 2020 | USD | 3.4572 | 3.4572 | 3.3866 | 3.3867 | 3.3867 | +0.033 (+0.97%) | 11,500 |
2 Jun 2020 | USD | 3.3787 | 3.3787 | 3.3539 | 3.354 | 3.354 | -0.046 (-1.35%) | 12,400 |
1 Jun 2020 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | -0.044 (-1.28%) | 8,665 |
29 May 2020 | USD | 3.45 | 3.45 | 3.4405 | 3.4441 | 3.4441 | +0.154 (+4.68%) | 25,640 |
28 May 2020 | USD | 3.35 | 3.35 | 3.29 | 3.29 | 3.29 | +0.029 (+0.87%) | 2,256 |
27 May 2020 | USD | 3.2615 | 3.2615 | 3.2615 | 3.2615 | 3.2615 | +0.012 (+0.38%) | 2,525 |
26 May 2020 | USD | 3.15 | 3.2493 | 3.15 | 3.2493 | 3.2493 | +0.357 (+12.34%) | 79,810 |
22 May 2020 | USD | 2.8923 | 2.8923 | 2.8923 | 2.8923 | 2.8923 | 0.0 (0.0%) | 0 |
21 May 2020 | USD | 2.8923 | 2.8923 | 2.8923 | 2.8923 | 2.8923 | 0.0 (0.0%) | 0 |
20 May 2020 | USD | 2.82 | 2.9071 | 2.82 | 2.8923 | 2.8923 | +0.196 (+7.26%) | 23,000 |
19 May 2020 | USD | 2.6882 | 2.73 | 2.6882 | 2.6966 | 2.6966 | +0.047 (+1.76%) | 46,400 |
18 May 2020 | USD | 2.5001 | 3.8 | 2.5001 | 2.65 | 2.65 | -0.009 (-0.33%) | 565 |
15 May 2020 | USD | 2.7328 | 2.7328 | 2.65 | 2.6588 | 2.6588 | +0.259 (+10.78%) | 33,759 |
14 May 2020 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
13 May 2020 | USD | 2.5 | 2.5 | 2.4 | 2.4 | 2.4 | -0.143 (-5.63%) | 20,171 |
12 May 2020 | USD | 2.63 | 2.63 | 2.5433 | 2.5433 | 2.5433 | -0.068 (-2.59%) | 277,450 |
11 May 2020 | USD | 2.5319 | 2.611 | 2.5314 | 2.611 | 2.611 | -0.016 (-0.62%) | 120,400 |
8 May 2020 | USD | 2.6415 | 2.6415 | 2.6272 | 2.6272 | 2.6272 | -0.003 (-0.12%) | 3,000 |
7 May 2020 | USD | 2.6348 | 2.6348 | 2.6303 | 2.6303 | 2.6303 | -0.2 (-7.06%) | 1,800 |
6 May 2020 | USD | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | 0.0 (0.0%) | 0 |
5 May 2020 | USD | 2.743 | 2.83 | 2.2088 | 2.83 | 2.83 | +0.011 (+0.37%) | 4,100 |
4 May 2020 | USD | 2.8195 | 2.8195 | 2.8195 | 2.8195 | 2.8195 | 0.0 (0.0%) | 0 |
1 May 2020 | USD | 2.8195 | 2.8195 | 2.8195 | 2.8195 | 2.8195 | 0.0 (0.0%) | 0 |