| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2020 | USD | 2.8195 | 2.8195 | 2.8195 | 2.8195 | 2.8195 | 0.0 (0.0%) | 0 |
| 29 Apr 2020 | USD | 2.7118 | 2.8613 | 2.7118 | 2.8195 | 2.8195 | +0.158 (+5.93%) | 81,500 |
| 28 Apr 2020 | USD | 2.6527 | 2.6967 | 2.65 | 2.6617 | 2.6617 | +0.044 (+1.67%) | 27,995 |
| 27 Apr 2020 | USD | 2.57 | 2.64 | 2.56 | 2.618 | 2.618 | +0.148 (+5.99%) | 39,037 |
| 24 Apr 2020 | USD | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | -0.16 (-6.08%) | 3,050 |
| 23 Apr 2020 | USD | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | +0.094 (+3.72%) | 231 |
| 22 Apr 2020 | USD | 2.53 | 2.54 | 2.53 | 2.5356 | 2.5356 | +0.136 (+5.65%) | 9,793 |
| 21 Apr 2020 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | -0.203 (-7.80%) | 1,000 |
| 20 Apr 2020 | USD | 2.5621 | 2.603 | 2.5621 | 2.603 | 2.603 | +0.025 (+0.97%) | 6,951 |
| 17 Apr 2020 | USD | 2.493 | 2.5779 | 2.486 | 2.5779 | 2.5779 | +0.159 (+6.58%) | 18,955 |
| 16 Apr 2020 | USD | 2.39 | 2.4188 | 2.39 | 2.4188 | 2.4188 | -0.041 (-1.67%) | 6,275 |
| 15 Apr 2020 | USD | 2.5234 | 2.53 | 2.46 | 2.46 | 2.46 | -0.12 (-4.65%) | 51,418 |
| 14 Apr 2020 | USD | 2.7211 | 2.73 | 2.58 | 2.58 | 2.58 | -0.068 (-2.56%) | 12,825 |
| 13 Apr 2020 | USD | 2.65 | 2.6801 | 2.57 | 2.6478 | 2.6478 | +0.078 (+3.03%) | 7,292 |
| 9 Apr 2020 | USD | 2.644 | 2.6717 | 2.55 | 2.57 | 2.57 | -0.206 (-7.41%) | 14,750 |
| 8 Apr 2020 | USD | 2.7039 | 2.8025 | 2.64 | 2.7757 | 2.7757 | +0.176 (+6.76%) | 59,385 |
| 7 Apr 2020 | USD | 2.68 | 2.6907 | 2.53 | 2.6 | 2.6 | +0.238 (+10.07%) | 61,563 |
| 6 Apr 2020 | USD | 2.4314 | 2.4314 | 2.3489 | 2.3621 | 2.3621 | -0.119 (-4.78%) | 22,390 |
| 3 Apr 2020 | USD | 2.4807 | 2.4807 | 2.4807 | 2.4807 | 2.4807 | 0.0 (0.0%) | 0 |
| 2 Apr 2020 | USD | 2.5245 | 2.5245 | 2.4807 | 2.4807 | 2.4807 | -0.17 (-6.42%) | 16,265 |
| 1 Apr 2020 | USD | 2.6508 | 2.6508 | 2.6508 | 2.6508 | 2.6508 | 0.0 (0.0%) | 0 |
| 31 Mar 2020 | USD | 2.6763 | 2.6763 | 2.6508 | 2.6508 | 2.6508 | +0.151 (+6.03%) | 5,000 |
| 30 Mar 2020 | USD | 2.44 | 2.5 | 2.44 | 2.5 | 2.5 | -0.117 (-4.45%) | 11,935 |
| 27 Mar 2020 | USD | 2.6199 | 2.6199 | 2.5703 | 2.6165 | 2.6165 | -0.043 (-1.63%) | 11,800 |
| 26 Mar 2020 | USD | 2.6906 | 2.73 | 2.6197 | 2.6599 | 2.6599 | +0.251 (+10.44%) | 45,880 |
| 25 Mar 2020 | USD | 2.3455 | 2.4436 | 2.3455 | 2.4085 | 2.4085 | +0.128 (+5.60%) | 97,685 |
| 24 Mar 2020 | USD | 2.2444 | 2.2807 | 2.2 | 2.2807 | 2.2807 | +0.122 (+5.65%) | 150,250 |
| 23 Mar 2020 | USD | 2.1604 | 2.1604 | 1.9121 | 2.1588 | 2.1588 | -0.227 (-9.52%) | 259,775 |
| 20 Mar 2020 | USD | 2.4354 | 2.4411 | 2.3 | 2.386 | 2.386 | +0.086 (+3.74%) | 589,018 |
| 19 Mar 2020 | USD | 1.93 | 2.3885 | 1.922 | 2.3 | 2.3 | +0.266 (+13.07%) | 30,775 |
