Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Dec 2019 | USD | 3.6207 | 3.6207 | 3.62 | 3.62 | 3.62 | +0.032 (+0.90%) | 1,850 |
19 Dec 2019 | USD | 3.5877 | 3.5877 | 3.5877 | 3.5877 | 3.5877 | -0.101 (-2.75%) | 3,000 |
18 Dec 2019 | USD | 3.6891 | 3.6891 | 3.6891 | 3.6891 | 3.6891 | 0.0 (0.0%) | 0 |
17 Dec 2019 | USD | 3.6998 | 3.6998 | 3.6891 | 3.6891 | 3.6891 | +0.019 (+0.52%) | 2,000 |
16 Dec 2019 | USD | 3.67 | 3.72 | 3.67 | 3.67 | 3.67 | -0.003 (-0.08%) | 57,500 |
13 Dec 2019 | USD | 3.6 | 3.677 | 3.6 | 3.6729 | 3.6729 | +0.083 (+2.31%) | 33,500 |
12 Dec 2019 | USD | 3.55 | 3.598 | 3.55 | 3.59 | 3.59 | +0.05 (+1.41%) | 3,065 |
11 Dec 2019 | USD | 3.55 | 3.55 | 3.5401 | 3.5401 | 3.5401 | -0.08 (-2.21%) | 3,030 |
10 Dec 2019 | USD | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | -0.03 (-0.82%) | 3,000 |
9 Dec 2019 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | -0.007 (-0.18%) | 4,100 |
6 Dec 2019 | USD | 3.73 | 3.73 | 3.6566 | 3.6566 | 3.6566 | -0.015 (-0.40%) | 5,250 |
5 Dec 2019 | USD | 3.6713 | 3.6713 | 3.6713 | 3.6713 | 3.6713 | -0.049 (-1.31%) | 3,000 |
4 Dec 2019 | USD | 3.67 | 3.72 | 3.6693 | 3.72 | 3.72 | +0.161 (+4.52%) | 175,000 |
3 Dec 2019 | USD | 3.5592 | 3.5592 | 3.5592 | 3.5592 | 3.5592 | +0.192 (+5.71%) | 150 |
2 Dec 2019 | USD | 3.3668 | 3.3668 | 3.3668 | 3.3668 | 3.3668 | 0.0 (0.0%) | 0 |
29 Nov 2019 | USD | 3.3668 | 3.3668 | 3.3668 | 3.3668 | 3.3668 | 0.0 (0.0%) | 0 |
28 Nov 2019 | USD | 3.3668 | 3.3668 | 3.3668 | 3.3668 | 3.3668 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 3.3521 | 3.3668 | 3.3521 | 3.3668 | 3.3668 | +0.033 (+0.98%) | 31,300 |
26 Nov 2019 | USD | 3.34 | 3.3455 | 3.3342 | 3.3342 | 3.3342 | +0.042 (+1.27%) | 35,280 |
25 Nov 2019 | USD | 3.3 | 3.3 | 3.2925 | 3.2925 | 3.2925 | +0.033 (+1.00%) | 109,500 |
22 Nov 2019 | USD | 3.2436 | 3.26 | 3.2436 | 3.26 | 3.26 | +0.02 (+0.62%) | 5,400 |
21 Nov 2019 | USD | 3.2418 | 3.2523 | 3.22 | 3.24 | 3.24 | +0.02 (+0.62%) | 70,700 |
20 Nov 2019 | USD | 3.25 | 3.25 | 3.22 | 3.22 | 3.22 | -0.039 (-1.19%) | 65,100 |
19 Nov 2019 | USD | 3.25 | 3.26 | 3.2354 | 3.2587 | 3.2587 | -0.047 (-1.42%) | 49,400 |
18 Nov 2019 | USD | 3.3056 | 3.3056 | 3.3056 | 3.3056 | 3.3056 | 0.0 (0.0%) | 0 |
15 Nov 2019 | USD | 3.3056 | 3.3056 | 3.3056 | 3.3056 | 3.3056 | -0.062 (-1.85%) | 700 |
14 Nov 2019 | USD | 3.3735 | 3.4037 | 3.3679 | 3.3679 | 3.3679 | -0.012 (-0.36%) | 3,400 |
13 Nov 2019 | USD | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | -0.045 (-1.31%) | 7,500 |
12 Nov 2019 | USD | 3.4009 | 3.427 | 3.4 | 3.4247 | 3.4247 | +0.008 (+0.24%) | 12,000 |
11 Nov 2019 | USD | 3.42 | 3.4202 | 3.4 | 3.4165 | 3.4165 | -0.014 (-0.41%) | 7,000 |