Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2019 | USD | 3.4307 | 3.4307 | 3.4307 | 3.4307 | 3.4307 | -0.069 (-1.98%) | 5,010 |
7 Nov 2019 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | -0.07 (-1.96%) | 600 |
6 Nov 2019 | USD | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | +0.04 (+1.13%) | 10,000 |
5 Nov 2019 | USD | 3.55 | 3.5515 | 3.53 | 3.53 | 3.53 | +0.03 (+0.85%) | 12,000 |
4 Nov 2019 | USD | 3.4949 | 3.75 | 3.4949 | 3.5001 | 3.5001 | +0.025 (+0.70%) | 20,000 |
1 Nov 2019 | USD | 3.2757 | 3.4756 | 3.2757 | 3.4756 | 3.4756 | +0.165 (+4.98%) | 3,560 |
31 Oct 2019 | USD | 3.3 | 3.625 | 3.3 | 3.3107 | 3.3107 | -0.066 (-1.96%) | 3,029 |
30 Oct 2019 | USD | 3.3768 | 3.3768 | 3.3768 | 3.3768 | 3.3768 | +0.077 (+2.33%) | 420 |
29 Oct 2019 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | +0.041 (+1.25%) | 2,000 |
28 Oct 2019 | USD | 3.3 | 3.3 | 3.25 | 3.2592 | 3.2592 | +0.01 (+0.31%) | 85,200 |
25 Oct 2019 | USD | 3.25 | 3.26 | 3.23 | 3.2491 | 3.2491 | -0.001 (-0.03%) | 17,730 |
24 Oct 2019 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 5,070 |
23 Oct 2019 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | +0.001 (+0.04%) | 13,200 |
22 Oct 2019 | USD | 3.25 | 3.25 | 3.24 | 3.2486 | 3.2486 | -0.001 (-0.04%) | 13,300 |
21 Oct 2019 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | -0.054 (-1.64%) | 4,000 |
18 Oct 2019 | USD | 3.31 | 3.31 | 3.3041 | 3.3041 | 3.3041 | +0.042 (+1.27%) | 6,100 |
17 Oct 2019 | USD | 3.2468 | 3.2626 | 3.2344 | 3.2626 | 3.2626 | -0.047 (-1.43%) | 78,145 |
16 Oct 2019 | USD | 3.314 | 3.321 | 3.3 | 3.31 | 3.31 | +0.06 (+1.85%) | 265,400 |
15 Oct 2019 | USD | 3.25 | 3.25 | 3.2396 | 3.25 | 3.25 | -0.006 (-0.18%) | 75,000 |
14 Oct 2019 | USD | 3.2557 | 3.2557 | 3.2557 | 3.2557 | 3.2557 | 0.0 (0.0%) | 0 |
11 Oct 2019 | USD | 3.2718 | 3.2718 | 3.2557 | 3.2557 | 3.2557 | +0.056 (+1.74%) | 16,920 |
10 Oct 2019 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | +0.002 (+0.05%) | 800 |
9 Oct 2019 | USD | 3.2 | 3.2016 | 3.19 | 3.1985 | 3.1985 | +0.038 (+1.22%) | 103,325 |
8 Oct 2019 | USD | 3.1818 | 3.1818 | 3.1472 | 3.16 | 3.16 | -0.09 (-2.77%) | 174,800 |
7 Oct 2019 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | +0.02 (+0.62%) | 2,500 |
4 Oct 2019 | USD | 3.2052 | 3.25 | 3.2052 | 3.23 | 3.23 | +0.006 (+0.18%) | 3,510 |
3 Oct 2019 | USD | 3.1879 | 3.2241 | 3.1879 | 3.2241 | 3.2241 | +0.024 (+0.75%) | 2,500 |
2 Oct 2019 | USD | 3.2269 | 3.2269 | 3.2 | 3.2 | 3.2 | -0.28 (-8.05%) | 47,557 |
1 Oct 2019 | USD | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | +0.019 (+0.55%) | 100 |
30 Sep 2019 | USD | 3.455 | 3.461 | 3.455 | 3.461 | 3.461 | +0.006 (+0.17%) | 2,200 |