| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2019 | USD | 3.455 | 3.455 | 3.455 | 3.455 | 3.455 | -0.025 (-0.72%) | 28,000 |
| 26 Sep 2019 | USD | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | +0.026 (+0.74%) | 1,880 |
| 25 Sep 2019 | USD | 3.4543 | 3.4543 | 3.4543 | 3.4543 | 3.4543 | 0.0 (0.0%) | 0 |
| 24 Sep 2019 | USD | 3.52 | 3.52 | 3.4543 | 3.4543 | 3.4543 | -0.08 (-2.27%) | 1,600 |
| 23 Sep 2019 | USD | 3.5342 | 3.5345 | 3.5342 | 3.5345 | 3.5345 | +0.064 (+1.85%) | 1,500 |
| 20 Sep 2019 | USD | 3.47 | 3.4702 | 3.47 | 3.4702 | 3.4702 | +0.025 (+0.72%) | 20,000 |
| 19 Sep 2019 | USD | 3.543 | 3.543 | 3.4455 | 3.4455 | 3.4455 | -0.11 (-3.08%) | 2,420 |
| 18 Sep 2019 | USD | 3.5315 | 3.555 | 3.5315 | 3.555 | 3.555 | +0.07 (+2.01%) | 3,180 |
| 17 Sep 2019 | USD | 3.485 | 3.485 | 3.485 | 3.485 | 3.485 | -0.015 (-0.43%) | 1,500 |
| 16 Sep 2019 | USD | 3.508 | 3.508 | 3.5 | 3.5 | 3.5 | +0.008 (+0.23%) | 1,860 |
| 13 Sep 2019 | USD | 3.4542 | 3.4926 | 3.4477 | 3.492 | 3.492 | +0.056 (+1.63%) | 30,200 |
| 12 Sep 2019 | USD | 3.436 | 3.436 | 3.436 | 3.436 | 3.436 | -0.077 (-2.20%) | 3,600 |
| 11 Sep 2019 | USD | 3.5132 | 3.5132 | 3.5132 | 3.5132 | 3.5132 | +0.003 (+0.09%) | 10,040 |
| 10 Sep 2019 | USD | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | -0.117 (-3.24%) | 200 |
| 9 Sep 2019 | USD | 3.6275 | 3.6275 | 3.6275 | 3.6275 | 3.6275 | 0.0 (0.0%) | 0 |
| 6 Sep 2019 | USD | 3.6275 | 3.6275 | 3.6275 | 3.6275 | 3.6275 | +0.077 (+2.18%) | 1,027 |
| 5 Sep 2019 | USD | 3.5577 | 3.5577 | 3.55 | 3.55 | 3.55 | +0.096 (+2.78%) | 1,100 |
| 4 Sep 2019 | USD | 3.4539 | 3.4539 | 3.4539 | 3.4539 | 3.4539 | 0.0 (0.0%) | 0 |
| 3 Sep 2019 | USD | 3.4539 | 3.4539 | 3.4539 | 3.4539 | 3.4539 | -0.046 (-1.32%) | 1,120 |
| 2 Sep 2019 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 3.5 | 3.5 | 3.4702 | 3.5 | 3.5 | +0.027 (+0.78%) | 21,830 |
| 29 Aug 2019 | USD | 3.3955 | 3.4729 | 3.3955 | 3.4729 | 3.4729 | +0.19 (+5.78%) | 400 |
| 28 Aug 2019 | USD | 3.2831 | 3.2831 | 3.2831 | 3.2831 | 3.2831 | 0.0 (0.0%) | 0 |
| 27 Aug 2019 | USD | 3.283 | 3.2861 | 3.275 | 3.2831 | 3.2831 | -0.015 (-0.47%) | 250,000 |
| 26 Aug 2019 | USD | 3.3101 | 3.3303 | 3.2986 | 3.2986 | 3.2986 | -0.059 (-1.77%) | 2,400 |
| 23 Aug 2019 | USD | 3.358 | 3.358 | 3.358 | 3.358 | 3.358 | -0.089 (-2.59%) | 50,000 |
| 22 Aug 2019 | USD | 3.4474 | 3.4474 | 3.4474 | 3.4474 | 3.4474 | +0.067 (+1.99%) | 1,380 |
| 21 Aug 2019 | USD | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | -0.02 (-0.59%) | 1,700 |
| 20 Aug 2019 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 0 |
| 19 Aug 2019 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | -0.1 (-2.86%) | 1,075 |
