Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2019 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
4 Jul 2019 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
2 Jul 2019 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
1 Jul 2019 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
28 Jun 2019 | USD | 3.19 | 3.2 | 3.16 | 3.2 | 3.2 | +0.032 (+1.00%) | 53,200 |
27 Jun 2019 | USD | 3.122 | 3.177 | 3.122 | 3.1684 | 3.1684 | +0.028 (+0.90%) | 206,015 |
26 Jun 2019 | USD | 3.1349 | 3.144 | 3.1259 | 3.14 | 3.14 | +0.003 (+0.08%) | 70,955 |
25 Jun 2019 | USD | 3.17 | 3.17 | 3.1375 | 3.1375 | 3.1375 | -0.114 (-3.50%) | 8,604 |
24 Jun 2019 | USD | 3.2512 | 3.2512 | 3.2512 | 3.2512 | 3.2512 | 0.0 (0.0%) | 0 |
21 Jun 2019 | USD | 3.2512 | 3.2512 | 3.2512 | 3.2512 | 3.2512 | -0.021 (-0.64%) | 700 |
20 Jun 2019 | USD | 3.2694 | 3.272 | 3.2694 | 3.272 | 3.272 | +0.033 (+1.00%) | 17,500 |
19 Jun 2019 | USD | 3.2395 | 3.2395 | 3.2395 | 3.2395 | 3.2395 | -0.038 (-1.17%) | 32,500 |
18 Jun 2019 | USD | 3.2778 | 3.2778 | 3.2778 | 3.2778 | 3.2778 | +0.018 (+0.55%) | 5,000 |
17 Jun 2019 | USD | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | +0.041 (+1.29%) | 100 |
14 Jun 2019 | USD | 3.2186 | 3.2186 | 3.2186 | 3.2186 | 3.2186 | 0.0 (0.0%) | 0 |
13 Jun 2019 | USD | 3.2202 | 3.2202 | 3.2186 | 3.2186 | 3.2186 | -0.021 (-0.66%) | 1,200 |
12 Jun 2019 | USD | 3.25 | 3.25 | 3.2289 | 3.24 | 3.24 | -0.029 (-0.90%) | 8,500 |
11 Jun 2019 | USD | 3.27 | 3.27 | 3.2694 | 3.2694 | 3.2694 | -0.011 (-0.32%) | 4,000 |
10 Jun 2019 | USD | 3.2842 | 3.3 | 3.278 | 3.28 | 3.28 | -0.02 (-0.61%) | 24,355 |
7 Jun 2019 | USD | 3.3081 | 3.31 | 3.3 | 3.3 | 3.3 | +0.01 (+0.30%) | 16,300 |
6 Jun 2019 | USD | 3.27 | 3.29 | 3.27 | 3.29 | 3.29 | +0.037 (+1.15%) | 11,000 |
5 Jun 2019 | USD | 3.26 | 3.26 | 3.248 | 3.2526 | 3.2526 | +0.063 (+1.96%) | 23,100 |
4 Jun 2019 | USD | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | +0.06 (+1.92%) | 2,500 |
3 Jun 2019 | USD | 3.1352 | 3.1594 | 3.13 | 3.13 | 3.13 | +0.002 (+0.08%) | 7,870 |
31 May 2019 | USD | 3.1049 | 3.14 | 3.1049 | 3.1276 | 3.1276 | -0.009 (-0.28%) | 49,420 |
30 May 2019 | USD | 3.1399 | 3.1421 | 3.1286 | 3.1364 | 3.1364 | -0.004 (-0.11%) | 79,100 |
29 May 2019 | USD | 3.1498 | 3.1566 | 3.13 | 3.14 | 3.14 | -0.036 (-1.14%) | 125,470 |
28 May 2019 | USD | 3.2098 | 3.2098 | 3.1687 | 3.1761 | 3.1761 | -0.051 (-1.58%) | 56,300 |
27 May 2019 | USD | 3.2272 | 3.2272 | 3.2272 | 3.2272 | 3.2272 | 0.0 (0.0%) | 0 |