Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2022 | USD | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.0 (0.0%) | 0 |
14 Feb 2022 | USD | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.0 (0.0%) | 0 |
13 Feb 2022 | USD | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.0 (0.0%) | 0 |
12 Feb 2022 | USD | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.0 (0.0%) | 0 |
11 Feb 2022 | USD | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.0 (0.0%) | 0 |
10 Feb 2022 | USD | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.0 (0.0%) | 0 |
9 Feb 2022 | USD | 0.0066 | 0.0066 | 0.0065 | 0.0066 | 0.0066 | 0.0 (0.0%) | 0 |
8 Feb 2022 | USD | 0.0048 | 0.0068 | 0.0048 | 0.0066 | 0.0066 | +0.002 (+37.50%) | 4 |
7 Feb 2022 | USD | 0.0047 | 0.0049 | 0.0046 | 0.0048 | 0.0048 | +0 (+2.13%) | 0 |
6 Feb 2022 | USD | 0.0045 | 0.0047 | 0.0045 | 0.0047 | 0.0047 | +0 (+4.44%) | 0 |
5 Feb 2022 | USD | 0.0046 | 0.0046 | 0.0045 | 0.0045 | 0.0045 | -0 (-2.17%) | 0 |
4 Feb 2022 | USD | 0.0042 | 0.0046 | 0.0042 | 0.0046 | 0.0046 | +0 (+9.52%) | 0 |
3 Feb 2022 | USD | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.0 (0.0%) | 0 |
2 Feb 2022 | USD | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.0 (0.0%) | 0 |
1 Feb 2022 | USD | 0.0042 | 0.0043 | 0.0042 | 0.0042 | 0.0042 | 0.0 (0.0%) | 0 |
31 Jan 2022 | USD | 0.004 | 0.0043 | 0.004 | 0.0042 | 0.0042 | +0 (+5%) | 9 |
30 Jan 2022 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
29 Jan 2022 | USD | 0.0042 | 0.0043 | 0.004 | 0.004 | 0.004 | -0 (-4.76%) | 8 |
28 Jan 2022 | USD | 0.0045 | 0.0046 | 0.0042 | 0.0042 | 0.0042 | -0 (-6.67%) | 16 |
27 Jan 2022 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0 (0.0%) | 0 |
26 Jan 2022 | USD | 0.0044 | 0.0046 | 0.0044 | 0.0045 | 0.0045 | +0 (+2.27%) | 0 |
25 Jan 2022 | USD | 0.0042 | 0.0045 | 0.0042 | 0.0044 | 0.0044 | +0 (+4.76%) | 0 |
24 Jan 2022 | USD | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.0 (0.0%) | 0 |
23 Jan 2022 | USD | 0.0042 | 0.0043 | 0.0042 | 0.0042 | 0.0042 | 0.0 (0.0%) | 0 |
22 Jan 2022 | USD | 0.0044 | 0.0044 | 0.004 | 0.0042 | 0.0042 | -0 (-4.55%) | 181 |
21 Jan 2022 | USD | 0.004 | 0.005 | 0.0039 | 0.0044 | 0.0044 | +0 (+10%) | 246 |
20 Jan 2022 | USD | 0.005 | 0.0082 | 0.004 | 0.004 | 0.004 | -0.001 (-20%) | 309 |
19 Jan 2022 | USD | 0.0052 | 0.006 | 0.005 | 0.005 | 0.005 | -0 (-3.85%) | 4 |
18 Jan 2022 | USD | 0.0063 | 0.0064 | 0.005 | 0.0052 | 0.0052 | -0.001 (-17.46%) | 28 |
17 Jan 2022 | USD | 0.0057 | 0.0063 | 0.0056 | 0.0063 | 0.0063 | +0.001 (+10.53%) | 0 |