Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | USD | 5.86 | 6.34 | 5.86 | 6.17 | 6.17 | +0.3 (+5.11%) | 7,517 |
27 Mar 2024 | USD | 6.04 | 6.22 | 5.77 | 5.87 | 5.87 | -0.29 (-4.71%) | 33,901 |
26 Mar 2024 | USD | 6.07 | 6.19 | 6.07 | 6.16 | 6.16 | +0.07 (+1.15%) | 5,737 |
25 Mar 2024 | USD | 6.26 | 6.3536 | 6.02 | 6.09 | 6.09 | -0.17 (-2.72%) | 9,879 |
22 Mar 2024 | USD | 6.3 | 6.45 | 6.17 | 6.26 | 6.26 | -0.14 (-2.19%) | 12,624 |
21 Mar 2024 | USD | 6.29 | 6.5 | 6.18 | 6.4 | 6.4 | +0.03 (+0.47%) | 10,151 |
20 Mar 2024 | USD | 6.95 | 6.95 | 6.32 | 6.37 | 6.37 | -0.56 (-8.08%) | 5,940 |
19 Mar 2024 | USD | 6.87 | 6.9745 | 6.69 | 6.93 | 6.93 | -0.07 (-1.00%) | 12,325 |
18 Mar 2024 | USD | 6.68 | 7 | 6.6418 | 7 | 7 | +0.36 (+5.42%) | 9,833 |
15 Mar 2024 | USD | 6.175 | 6.64 | 6.01 | 6.64 | 6.64 | +0.55 (+9.03%) | 17,628 |
14 Mar 2024 | USD | 6.21 | 6.5 | 5.9701 | 6.09 | 6.09 | -0.36 (-5.58%) | 16,087 |
13 Mar 2024 | USD | 6.2 | 6.45 | 6.2 | 6.45 | 6.45 | +0.24 (+3.86%) | 16,983 |
12 Mar 2024 | USD | 6.59 | 6.59 | 5.97 | 6.21 | 6.21 | -0.4 (-6.05%) | 21,268 |
11 Mar 2024 | USD | 6.67 | 6.75 | 6.57 | 6.61 | 6.61 | -0.2 (-2.94%) | 4,368 |
8 Mar 2024 | USD | 6.66 | 6.8192 | 6.66 | 6.81 | 6.81 | +0 (+0.0%) | 3,670 |
7 Mar 2024 | USD | 6.61 | 6.81 | 6.5209 | 6.8099 | 6.8099 | +0.15 (+2.25%) | 5,886 |
6 Mar 2024 | USD | 6.64 | 6.92 | 6.63 | 6.66 | 6.66 | +0.03 (+0.45%) | 13,327 |
5 Mar 2024 | USD | 6.71 | 6.85 | 6.45 | 6.63 | 6.63 | -0.12 (-1.78%) | 9,593 |
4 Mar 2024 | USD | 6.76 | 6.99 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 10,551 |
1 Mar 2024 | USD | 6.956 | 7.02 | 6.75 | 6.75 | 6.75 | -0.18 (-2.60%) | 5,182 |
29 Feb 2024 | USD | 7.1 | 7.15 | 6.92 | 6.93 | 6.93 | +0.012 (+0.17%) | 5,000 |
28 Feb 2024 | USD | 6.7 | 7.1379 | 6.7 | 6.918 | 6.918 | +0.218 (+3.25%) | 12,868 |
27 Feb 2024 | USD | 6.71 | 6.9383 | 6.7 | 6.7 | 6.7 | -0.02 (-0.30%) | 7,867 |
26 Feb 2024 | USD | 6.85 | 7.049 | 6.72 | 6.7201 | 6.7201 | -0.16 (-2.32%) | 10,016 |
23 Feb 2024 | USD | 6.92 | 7 | 6.85 | 6.88 | 6.88 | -0.05 (-0.72%) | 7,646 |
22 Feb 2024 | USD | 6.93 | 7 | 6.93 | 6.93 | 6.93 | -0.1 (-1.42%) | 5,455 |
21 Feb 2024 | USD | 7 | 7.145 | 6.99 | 7.03 | 7.03 | 0.0 (0.0%) | 13,510 |
20 Feb 2024 | USD | 7.04 | 7.16 | 6.87 | 7.03 | 7.03 | +0.12 (+1.74%) | 5,282 |
16 Feb 2024 | USD | 7.155 | 7.45 | 6.91 | 6.91 | 6.91 | -0.36 (-4.95%) | 10,632 |
15 Feb 2024 | USD | 7.23 | 7.27 | 7.0842 | 7.27 | 7.27 | +0.07 (+0.97%) | 10,773 |