1 Followers USX:ECOR - electroCore Inc Electrocore LLC
Sector: Health Care, Industry: Health Care Equipment
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
28 Mar 2024 USD 5.86 6.34 5.86 6.17 6.17 +0.3 (+5.11%) 7,517
27 Mar 2024 USD 6.04 6.22 5.77 5.87 5.87 -0.29 (-4.71%) 33,901
26 Mar 2024 USD 6.07 6.19 6.07 6.16 6.16 +0.07 (+1.15%) 5,737
25 Mar 2024 USD 6.26 6.3536 6.02 6.09 6.09 -0.17 (-2.72%) 9,879
22 Mar 2024 USD 6.3 6.45 6.17 6.26 6.26 -0.14 (-2.19%) 12,624
21 Mar 2024 USD 6.29 6.5 6.18 6.4 6.4 +0.03 (+0.47%) 10,151
20 Mar 2024 USD 6.95 6.95 6.32 6.37 6.37 -0.56 (-8.08%) 5,940
19 Mar 2024 USD 6.87 6.9745 6.69 6.93 6.93 -0.07 (-1.00%) 12,325
18 Mar 2024 USD 6.68 7 6.6418 7 7 +0.36 (+5.42%) 9,833
15 Mar 2024 USD 6.175 6.64 6.01 6.64 6.64 +0.55 (+9.03%) 17,628
14 Mar 2024 USD 6.21 6.5 5.9701 6.09 6.09 -0.36 (-5.58%) 16,087
13 Mar 2024 USD 6.2 6.45 6.2 6.45 6.45 +0.24 (+3.86%) 16,983
12 Mar 2024 USD 6.59 6.59 5.97 6.21 6.21 -0.4 (-6.05%) 21,268
11 Mar 2024 USD 6.67 6.75 6.57 6.61 6.61 -0.2 (-2.94%) 4,368
8 Mar 2024 USD 6.66 6.8192 6.66 6.81 6.81 +0 (+0.0%) 3,670
7 Mar 2024 USD 6.61 6.81 6.5209 6.8099 6.8099 +0.15 (+2.25%) 5,886
6 Mar 2024 USD 6.64 6.92 6.63 6.66 6.66 +0.03 (+0.45%) 13,327
5 Mar 2024 USD 6.71 6.85 6.45 6.63 6.63 -0.12 (-1.78%) 9,593
4 Mar 2024 USD 6.76 6.99 6.75 6.75 6.75 0.0 (0.0%) 10,551
1 Mar 2024 USD 6.956 7.02 6.75 6.75 6.75 -0.18 (-2.60%) 5,182
29 Feb 2024 USD 7.1 7.15 6.92 6.93 6.93 +0.012 (+0.17%) 5,000
28 Feb 2024 USD 6.7 7.1379 6.7 6.918 6.918 +0.218 (+3.25%) 12,868
27 Feb 2024 USD 6.71 6.9383 6.7 6.7 6.7 -0.02 (-0.30%) 7,867
26 Feb 2024 USD 6.85 7.049 6.72 6.7201 6.7201 -0.16 (-2.32%) 10,016
23 Feb 2024 USD 6.92 7 6.85 6.88 6.88 -0.05 (-0.72%) 7,646
22 Feb 2024 USD 6.93 7 6.93 6.93 6.93 -0.1 (-1.42%) 5,455
21 Feb 2024 USD 7 7.145 6.99 7.03 7.03 0.0 (0.0%) 13,510
20 Feb 2024 USD 7.04 7.16 6.87 7.03 7.03 +0.12 (+1.74%) 5,282
16 Feb 2024 USD 7.155 7.45 6.91 6.91 6.91 -0.36 (-4.95%) 10,632
15 Feb 2024 USD 7.23 7.27 7.0842 7.27 7.27 +0.07 (+0.97%) 10,773



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms