Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2024 | USD | 0.07 | 0.07 | 0.055 | 0.0585 | 0.0585 | -0.002 (-2.50%) | 15,900 |
17 Apr 2024 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 56,000 |
16 Apr 2024 | USD | 0.06 | 0.06 | 0.05 | 0.06 | 0.06 | 0.0 (0.0%) | 25,800 |
15 Apr 2024 | USD | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 49,500 |
12 Apr 2024 | USD | 0.07 | 0.08 | 0.06 | 0.06 | 0.06 | -0.01 (-14.29%) | 25,800 |
11 Apr 2024 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 200 |
10 Apr 2024 | USD | 0.08 | 0.08 | 0.05 | 0.07 | 0.07 | -0.01 (-12.50%) | 6,600 |
9 Apr 2024 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 24,900 |
8 Apr 2024 | USD | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | 0.0 (0.0%) | 16,600 |
5 Apr 2024 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +0.01 (+14.29%) | 1,300 |
4 Apr 2024 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 21,400 |
3 Apr 2024 | USD | 0.05 | 0.08 | 0.05 | 0.07 | 0.07 | +0.01 (+16.67%) | 162,100 |
2 Apr 2024 | USD | 0.06 | 0.06 | 0.05 | 0.06 | 0.06 | 0.0 (0.0%) | 50,700 |
1 Apr 2024 | USD | 0.07 | 0.08 | 0.05 | 0.06 | 0.06 | 0.0 (0.0%) | 44,200 |
28 Mar 2024 | USD | 0.06 | 0.07 | 0.05 | 0.06 | 0.06 | 0.0 (0.0%) | 17,700 |
27 Mar 2024 | USD | 0.08 | 0.08 | 0.06 | 0.06 | 0.06 | -0.02 (-25%) | 77,000 |
26 Mar 2024 | USD | 0.08 | 0.08 | 0.06 | 0.08 | 0.08 | 0.0 (0.0%) | 7,500 |
25 Mar 2024 | USD | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | +0.01 (+14.29%) | 1,200 |
22 Mar 2024 | USD | 0.09 | 0.09 | 0.07 | 0.07 | 0.07 | +0.01 (+16.67%) | 32,000 |
21 Mar 2024 | USD | 0.07 | 0.08 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 406,800 |
20 Mar 2024 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 235,700 |
19 Mar 2024 | USD | 0.08 | 0.08 | 0.06 | 0.06 | 0.06 | -0.02 (-25%) | 12,000 |
18 Mar 2024 | USD | 0.08 | 0.08 | 0.06 | 0.08 | 0.08 | +0.02 (+33.33%) | 3,400 |
15 Mar 2024 | USD | 0.07 | 0.08 | 0.06 | 0.06 | 0.06 | -0.02 (-25%) | 42,400 |
14 Mar 2024 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 1,200 |
13 Mar 2024 | USD | 0.08 | 0.08 | 0.07 | 0.08 | 0.08 | 0.0 (0.0%) | 11,400 |
12 Mar 2024 | USD | 0.07 | 0.08 | 0.06 | 0.08 | 0.08 | +0.01 (+14.29%) | 48,600 |
11 Mar 2024 | USD | 0.06 | 0.08 | 0.06 | 0.07 | 0.07 | +0.01 (+16.67%) | 89,500 |
8 Mar 2024 | USD | 0.07 | 0.07 | 0.05 | 0.06 | 0.06 | 0.0 (0.0%) | 93,400 |
7 Mar 2024 | USD | 0.06 | 0.07 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 32,200 |