Amundi Index Solutions - Amund Recent Share Price (LSE:ECRP)

LSE:ECRP - Amundi Index Solutions - Amund Amundi Index Solutions - Amund
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Sep 2023	GBX	4,103	4,103	4,097.75	4,097.75	4,097.75	-10.75 (-0.26%)	5,416
1 Sep 2023	GBX	4,111.5	4,113.5	4,108.5	4,108.5	4,108.5	-6.25 (-0.15%)	2,613
31 Aug 2023	GBX	4,116.5	4,117	4,114.75	4,114.75	4,114.75	+0.25 (+0.01%)	270
30 Aug 2023	GBX	4,114.5	4,114.5	4,114.5	4,114.5	4,114.5	-10 (-0.24%)	1,439
29 Aug 2023	GBX	4,124.5	4,124.5	4,124.5	4,124.5	4,124.5	+19.5 (+0.48%)	2,853
25 Aug 2023	GBX	4,105.5	4,105.5	4,105	4,105	4,105	-6.75 (-0.16%)	2,188
24 Aug 2023	GBX	4,105.5	4,111.75	4,105.5	4,111.75	4,111.75	+16.75 (+0.41%)	9,015
23 Aug 2023	GBX	4,080.5	4,095	4,080.5	4,095	4,095	+35.25 (+0.87%)	767
22 Aug 2023	GBX	4,068.5	4,068.5	4,059.75	4,059.75	4,059.75	-6.5 (-0.16%)	2,105
21 Aug 2023	GBX	4,066.25	4,066.25	4,066.25	4,066.25	4,066.25	-8.5 (-0.21%)	1,402
18 Aug 2023	GBX	4,078.5	4,078.5	4,074.75	4,074.75	4,074.75	+17 (+0.42%)	312
17 Aug 2023	GBX	4,070.5	4,071	4,057.75	4,057.75	4,057.75	-25.75 (-0.63%)	2,251
16 Aug 2023	GBX	4,087.5	4,087.5	4,083.5	4,083.5	4,083.5	-8.25 (-0.20%)	104
15 Aug 2023	GBX	4,091.75	4,091.75	4,091.75	4,091.75	4,091.75	-21.25 (-0.52%)	276
14 Aug 2023	GBX	4,123.5	4,123.5	4,113	4,113	4,113	-12 (-0.29%)	2,569
11 Aug 2023	GBX	4,134.5	4,138.5	4,125	4,125	4,125	-31.25 (-0.75%)	468
10 Aug 2023	GBX	4,156.25	4,156.25	4,156.25	4,156.25	4,156.25	+8.75 (+0.21%)	0
9 Aug 2023	GBX	4,147.5	4,147.5	4,147.5	4,147.5	4,147.5	+7.5 (+0.18%)	0
8 Aug 2023	GBX	4,140	4,140	4,140	4,140	4,140	+7.25 (+0.18%)	3,592
7 Aug 2023	GBX	4,132.75	4,132.75	4,132.75	4,132.75	4,132.75	-12.5 (-0.30%)	742
4 Aug 2023	GBX	4,121.5	4,145.25	4,121.5	4,145.25	4,145.25	+19 (+0.46%)	2,191
3 Aug 2023	GBX	4,137	4,137	4,126.25	4,126.25	4,126.25	-5.25 (-0.13%)	2,189
2 Aug 2023	GBX	4,136	4,136	4,131.5	4,131.5	4,131.5	+6.5 (+0.16%)	15,828
1 Aug 2023	GBX	4,115	4,125	4,115	4,125	4,125	+5.5 (+0.13%)	3,778
31 Jul 2023	GBX	4,119.5	4,119.5	4,119.5	4,119.5	4,119.5	-1 (-0.02%)	5,518
28 Jul 2023	GBX	4,118	4,120.5	4,118	4,120.5	4,120.5	+14.5 (+0.35%)	30
27 Jul 2023	GBX	4,112.5	4,119.5	4,106	4,106	4,106	+7.25 (+0.18%)	6,951
26 Jul 2023	GBX	4,098.75	4,098.75	4,098.75	4,098.75	4,098.75	-25.75 (-0.62%)	0
25 Jul 2023	GBX	4,124.5	4,124.5	4,124.5	4,124.5	4,124.5	-23.5 (-0.57%)	0
24 Jul 2023	GBX	4,148	4,148	4,148	4,148	4,148	+1.25 (+0.03%)	0

First
8
9
10
11
12
Last

Unicorn Response |