Amundi Index Solutions - Amund
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
21 Jul 2023 |
GBX |
4,146.75 |
4,146.75 |
4,146.75 |
4,146.75 |
4,146.75 |
-3.75 (-0.09%)
|
0 |
20 Jul 2023 |
GBX |
4,159.03 |
4,159.03 |
4,150.5 |
4,150.5 |
4,150.5 |
-15.75 (-0.38%)
|
1 |
19 Jul 2023 |
GBX |
4,166.25 |
4,166.25 |
4,166.25 |
4,166.25 |
4,166.25 |
+40.5 (+0.98%)
|
0 |
18 Jul 2023 |
GBX |
4,125.75 |
4,125.75 |
4,125.75 |
4,125.75 |
4,125.75 |
+23 (+0.56%)
|
0 |
17 Jul 2023 |
GBX |
4,097.5 |
4,102.75 |
4,097.5 |
4,102.75 |
4,102.75 |
+9.5 (+0.23%)
|
376 |
14 Jul 2023 |
GBX |
4,097 |
4,098.5 |
4,093.25 |
4,093.25 |
4,093.25 |
+7.25 (+0.18%)
|
4,397 |
13 Jul 2023 |
GBX |
4,087.5 |
4,087.5 |
4,086 |
4,086 |
4,086 |
+8 (+0.20%)
|
376 |
12 Jul 2023 |
GBX |
4,049 |
4,078 |
4,049 |
4,078 |
4,078 |
+41.5 (+1.03%)
|
6,654 |
11 Jul 2023 |
GBX |
4,032 |
4,036.5 |
4,032 |
4,036.5 |
4,036.5 |
-15.25 (-0.38%)
|
12,394 |
10 Jul 2023 |
GBX |
4,051.75 |
4,051.75 |
4,051.75 |
4,051.75 |
4,051.75 |
+14.25 (+0.35%)
|
1,498 |
7 Jul 2023 |
GBX |
4,038.5 |
4,039 |
4,037.5 |
4,037.5 |
4,037.5 |
-2.5 (-0.06%)
|
4,537 |
6 Jul 2023 |
GBX |
4,046 |
4,046 |
4,040 |
4,040 |
4,040 |
-27 (-0.66%)
|
2,208 |
5 Jul 2023 |
GBX |
4,077.5 |
4,077.5 |
4,067 |
4,067 |
4,067 |
-9 (-0.22%)
|
6,748 |
4 Jul 2023 |
GBX |
4,080.5 |
4,080.5 |
4,076 |
4,076 |
4,076 |
-14.25 (-0.35%)
|
2,210 |
3 Jul 2023 |
GBX |
4,090.25 |
4,090.25 |
4,090.25 |
4,090.25 |
4,090.25 |
0.0 (0.0%)
|
9,494 |
30 Jun 2023 |
GBX |
4,087 |
4,092.355 |
4,087 |
4,090.25 |
4,090.25 |
-11.75 (-0.29%)
|
131 |
29 Jun 2023 |
GBX |
4,102 |
4,102 |
4,102 |
4,102 |
4,102 |
-16.5 (-0.40%)
|
0 |
28 Jun 2023 |
GBX |
4,118.5 |
4,118.5 |
4,118.5 |
4,118.5 |
4,118.5 |
+30 (+0.73%)
|
0 |
27 Jun 2023 |
GBX |
4,088.5 |
4,088.5 |
4,088.5 |
4,088.5 |
4,088.5 |
-5.75 (-0.14%)
|
11,244 |
26 Jun 2023 |
GBX |
4,092.5 |
4,094.25 |
4,092.5 |
4,094.25 |
4,094.25 |
+16.5 (+0.40%)
|
4,567 |
23 Jun 2023 |
GBX |
4,077.75 |
4,077.75 |
4,077.75 |
4,077.75 |
4,077.75 |
+2.25 (+0.06%)
|
0 |
22 Jun 2023 |
GBX |
4,075.5 |
4,075.5 |
4,075.5 |
4,075.5 |
4,075.5 |
-14.75 (-0.36%)
|
0 |
21 Jun 2023 |
GBX |
4,083.5 |
4,090.25 |
4,083.5 |
4,090.25 |
4,090.25 |
+12.5 (+0.31%)
|
251 |
20 Jun 2023 |
GBX |
4,077.75 |
4,077.75 |
4,077.75 |
4,077.75 |
4,077.75 |
+25 (+0.62%)
|
0 |
19 Jun 2023 |
GBX |
4,052.75 |
4,052.75 |
4,052.75 |
4,052.75 |
4,052.75 |
-2.5 (-0.06%)
|
0 |
16 Jun 2023 |
GBX |
4,055.25 |
4,055.25 |
4,055.25 |
4,055.25 |
4,055.25 |
-8.5 (-0.21%)
|
0 |
15 Jun 2023 |
GBX |
4,060 |
4,076.945 |
4,060 |
4,063.75 |
4,063.75 |
-7 (-0.17%)
|
4,467 |
14 Jun 2023 |
GBX |
4,070.75 |
4,070.75 |
4,070.75 |
4,070.75 |
4,070.75 |
-7 (-0.17%)
|
0 |
13 Jun 2023 |
GBX |
4,103.5 |
4,125.5 |
4,077.75 |
4,077.75 |
4,077.75 |
-26.25 (-0.64%)
|
492 |
12 Jun 2023 |
GBX |
4,104.5 |
4,104.5 |
4,104 |
4,104 |
4,104 |
+27.5 (+0.67%)
|
243 |