Amundi Index Solutions - Amund
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
9 Jun 2023 |
GBX |
4,088.5 |
4,088.5 |
4,076.5 |
4,076.5 |
4,076.5 |
-12.5 (-0.31%)
|
2,207 |
8 Jun 2023 |
GBX |
4,091 |
4,091.5 |
4,089 |
4,089 |
4,089 |
+5 (+0.12%)
|
2,399 |
7 Jun 2023 |
GBX |
4,084 |
4,084 |
4,084 |
4,084 |
4,084 |
-26.25 (-0.64%)
|
0 |
6 Jun 2023 |
GBX |
4,110 |
4,117 |
4,110 |
4,110.25 |
4,110.25 |
+3.25 (+0.08%)
|
6,630 |
5 Jun 2023 |
GBX |
4,107 |
4,107 |
4,107 |
4,107 |
4,107 |
+0.5 (+0.01%)
|
0 |
2 Jun 2023 |
GBX |
4,107 |
4,108 |
4,106 |
4,106.5 |
4,106.5 |
+3.25 (+0.08%)
|
8,792 |
1 Jun 2023 |
GBX |
4,108.5 |
4,108.5 |
4,099.5 |
4,103.25 |
4,103.25 |
-6.25 (-0.15%)
|
4,454 |
31 May 2023 |
GBX |
4,119 |
4,119 |
4,109.5 |
4,109.5 |
4,109.5 |
-9 (-0.22%)
|
4,623 |
30 May 2023 |
GBX |
4,112.53 |
4,118.5 |
4,112.53 |
4,118.5 |
4,118.5 |
+9.5 (+0.23%)
|
2,255 |
26 May 2023 |
GBX |
4,109 |
4,109 |
4,109 |
4,109 |
4,109 |
-6.5 (-0.16%)
|
0 |
25 May 2023 |
GBX |
4,111.5 |
4,115.5 |
4,108 |
4,115.5 |
4,115.5 |
-3.5 (-0.08%)
|
4,438 |
24 May 2023 |
GBX |
4,100 |
4,119 |
4,100 |
4,119 |
4,119 |
+6.25 (+0.15%)
|
4,540 |
23 May 2023 |
GBX |
4,116.5 |
4,116.5 |
4,112.75 |
4,112.75 |
4,112.75 |
-6.5 (-0.16%)
|
2,301 |
22 May 2023 |
GBX |
4,120.5 |
4,120.5 |
4,119.25 |
4,119.25 |
4,119.25 |
-1.5 (-0.04%)
|
4,253 |
19 May 2023 |
GBX |
4,119.5 |
4,120.75 |
4,115.5 |
4,120.75 |
4,120.75 |
+11.25 (+0.27%)
|
10,000 |
18 May 2023 |
GBX |
4,126 |
4,128 |
4,109.5 |
4,109.5 |
4,109.5 |
-8.75 (-0.21%)
|
6,850 |
17 May 2023 |
GBX |
4,118.25 |
4,118.25 |
4,118.25 |
4,118.25 |
4,118.25 |
-16.5 (-0.40%)
|
0 |
16 May 2023 |
GBX |
4,134.75 |
4,134.75 |
4,134.75 |
4,134.75 |
4,134.75 |
-6.25 (-0.15%)
|
0 |
15 May 2023 |
GBX |
4,141 |
4,141 |
4,141 |
4,141 |
4,141 |
-20.25 (-0.49%)
|
0 |
12 May 2023 |
GBX |
4,161.25 |
4,161.25 |
4,161.25 |
4,161.25 |
4,161.25 |
-13.25 (-0.32%)
|
0 |
11 May 2023 |
GBX |
4,158 |
4,174.5 |
4,158 |
4,174.5 |
4,174.5 |
+22.5 (+0.54%)
|
2,201 |
10 May 2023 |
GBX |
4,134.5 |
4,152 |
4,134.5 |
4,152 |
4,152 |
+14.75 (+0.36%)
|
5,217 |
9 May 2023 |
GBX |
4,154.5 |
4,155.5 |
4,137.25 |
4,137.25 |
4,137.25 |
-28 (-0.67%)
|
4,753 |
5 May 2023 |
GBX |
4,174.5 |
4,174.5 |
4,165.25 |
4,165.25 |
4,165.25 |
-25.25 (-0.60%)
|
701 |
4 May 2023 |
GBX |
4,196.5 |
4,196.5 |
4,190.5 |
4,190.5 |
4,190.5 |
-17.25 (-0.41%)
|
99 |
3 May 2023 |
GBX |
4,219.5 |
4,219.5 |
4,207.75 |
4,207.75 |
4,207.75 |
-8.5 (-0.20%)
|
1,947 |
2 May 2023 |
GBX |
4,187.055 |
4,216.25 |
4,187.055 |
4,216.25 |
4,216.25 |
+27.5 (+0.66%)
|
9,394 |
28 Apr 2023 |
GBX |
4,190 |
4,190.5 |
4,188.75 |
4,188.75 |
4,188.75 |
+2.75 (+0.07%)
|
5,196 |
27 Apr 2023 |
GBX |
4,203 |
4,205 |
4,186 |
4,186 |
4,186 |
-20.5 (-0.49%)
|
11,822 |
26 Apr 2023 |
GBX |
4,209 |
4,209 |
4,206.5 |
4,206.5 |
4,206.5 |
-2 (-0.05%)
|
6,731 |