Amundi Index Solutions - Amund
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
25 Apr 2023 |
GBX |
4,198 |
4,208.5 |
4,198 |
4,208.5 |
4,208.5 |
+15.75 (+0.38%)
|
817 |
24 Apr 2023 |
GBX |
4,192.75 |
4,192.75 |
4,192.75 |
4,192.75 |
4,192.75 |
-1 (-0.02%)
|
75,308 |
21 Apr 2023 |
GBX |
4,193 |
4,193.75 |
4,193 |
4,193.75 |
4,193.75 |
+8.5 (+0.20%)
|
128 |
20 Apr 2023 |
GBX |
4,179 |
4,186.5 |
4,177.5 |
4,185.25 |
4,185.25 |
+8.75 (+0.21%)
|
5,342 |
19 Apr 2023 |
GBX |
4,175.5 |
4,176.5 |
4,175.5 |
4,176.5 |
4,176.5 |
-17 (-0.41%)
|
104 |
18 Apr 2023 |
GBX |
4,200.5 |
4,200.5 |
4,193 |
4,193.5 |
4,193.5 |
+3.75 (+0.09%)
|
351 |
17 Apr 2023 |
GBX |
4,199 |
4,200 |
4,189.75 |
4,189.75 |
4,189.75 |
-12.75 (-0.30%)
|
16,189 |
14 Apr 2023 |
GBX |
4,203.5 |
4,203.5 |
4,202.5 |
4,202.5 |
4,202.5 |
+3.25 (+0.08%)
|
128 |
13 Apr 2023 |
GBX |
4,182.5 |
4,199.25 |
4,176.5 |
4,199.25 |
4,199.25 |
+12 (+0.29%)
|
5,228 |
12 Apr 2023 |
GBX |
4,187.5 |
4,187.5 |
4,187.25 |
4,187.25 |
4,187.25 |
+10.25 (+0.25%)
|
46 |
11 Apr 2023 |
GBX |
4,179 |
4,179 |
4,177 |
4,177 |
4,177 |
-25.75 (-0.61%)
|
24,141 |
6 Apr 2023 |
GBX |
4,195.5 |
4,202.75 |
4,192.5 |
4,202.75 |
4,202.75 |
+12.25 (+0.29%)
|
1,608 |
5 Apr 2023 |
GBX |
4,189.5 |
4,190.5 |
4,186.5 |
4,190.5 |
4,190.5 |
+10 (+0.24%)
|
9,482 |
4 Apr 2023 |
GBX |
4,188 |
4,188 |
4,176 |
4,180.5 |
4,180.5 |
-9.5 (-0.23%)
|
9,883 |
3 Apr 2023 |
GBX |
4,190 |
4,190 |
4,190 |
4,190 |
4,190 |
+15 (+0.36%)
|
0 |
31 Mar 2023 |
GBX |
4,151.5 |
4,179 |
4,151.5 |
4,175 |
4,175 |
+12.5 (+0.30%)
|
5,115 |
30 Mar 2023 |
GBX |
4,162.5 |
4,162.5 |
4,162.5 |
4,162.5 |
4,162.5 |
+1.75 (+0.04%)
|
0 |
29 Mar 2023 |
GBX |
4,160.75 |
4,160.75 |
4,160.75 |
4,160.75 |
4,160.75 |
+13.25 (+0.32%)
|
0 |
28 Mar 2023 |
GBX |
4,143.5 |
4,147.5 |
4,143.5 |
4,147.5 |
4,147.5 |
-8.75 (-0.21%)
|
325 |
27 Mar 2023 |
GBX |
4,165.5 |
4,165.5 |
4,156.25 |
4,156.25 |
4,156.25 |
-19.75 (-0.47%)
|
5,041 |
24 Mar 2023 |
GBX |
4,189 |
4,190 |
4,176 |
4,176 |
4,176 |
-19 (-0.45%)
|
4,518 |
23 Mar 2023 |
GBX |
4,195 |
4,195 |
4,195 |
4,195 |
4,195 |
+25.75 (+0.62%)
|
0 |
22 Mar 2023 |
GBX |
4,152 |
4,169.25 |
4,152 |
4,169.25 |
4,169.25 |
-16 (-0.38%)
|
117 |
21 Mar 2023 |
GBX |
4,148 |
4,185.25 |
4,147.5 |
4,185.25 |
4,185.25 |
+55 (+1.33%)
|
5,029 |
20 Mar 2023 |
GBX |
4,130.25 |
4,130.25 |
4,130.25 |
4,130.25 |
4,130.25 |
+12.25 (+0.30%)
|
0 |
17 Mar 2023 |
GBX |
4,111.5 |
4,122.5 |
4,111.5 |
4,118 |
4,118 |
-8 (-0.19%)
|
55 |
16 Mar 2023 |
GBX |
4,126 |
4,126 |
4,126 |
4,126 |
4,126 |
-19 (-0.46%)
|
0 |
15 Mar 2023 |
GBX |
4,141.5 |
4,145 |
4,124.5 |
4,145 |
4,145 |
+3.75 (+0.09%)
|
262 |
14 Mar 2023 |
GBX |
4,141.25 |
4,141.25 |
4,141.25 |
4,141.25 |
4,141.25 |
-34.75 (-0.83%)
|
620 |
13 Mar 2023 |
GBX |
4,181 |
4,194 |
4,176 |
4,176 |
4,176 |
+12 (+0.29%)
|
5,900 |