Amundi Index Solutions - Amund
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
10 Mar 2023 |
GBX |
4,164 |
4,164 |
4,164 |
4,164 |
4,164 |
+2 (+0.05%)
|
0 |
9 Mar 2023 |
GBX |
4,155.5 |
4,162 |
4,155.5 |
4,162 |
4,162 |
-12 (-0.29%)
|
3 |
8 Mar 2023 |
GBX |
4,179 |
4,179 |
4,174 |
4,174 |
4,174 |
+2 (+0.05%)
|
3 |
7 Mar 2023 |
GBX |
4,166 |
4,172 |
4,164 |
4,172 |
4,172 |
+21.5 (+0.52%)
|
17,342 |
6 Mar 2023 |
GBX |
4,150.5 |
4,150.5 |
4,150.5 |
4,150.5 |
4,150.5 |
+11.75 (+0.28%)
|
76,441 |
3 Mar 2023 |
GBX |
4,139.5 |
4,141.5 |
4,138.75 |
4,138.75 |
4,138.75 |
-5 (-0.12%)
|
596 |
2 Mar 2023 |
GBX |
4,141 |
4,150.5 |
4,134.5 |
4,143.75 |
4,143.75 |
-3.25 (-0.08%)
|
999 |
1 Mar 2023 |
GBX |
4,117 |
4,148 |
4,117 |
4,147 |
4,147 |
+37.75 (+0.92%)
|
724 |
28 Feb 2023 |
GBX |
4,126.5 |
4,126.5 |
4,109.25 |
4,109.25 |
4,109.25 |
-36.5 (-0.88%)
|
595 |
27 Feb 2023 |
GBX |
4,160 |
4,160 |
4,145.75 |
4,145.75 |
4,145.75 |
-16.5 (-0.40%)
|
10,445 |
24 Feb 2023 |
GBX |
4,151.5 |
4,162.25 |
4,151.5 |
4,162.25 |
4,162.25 |
-11 (-0.26%)
|
947 |
23 Feb 2023 |
GBX |
4,164.5 |
4,173.25 |
4,164.5 |
4,173.25 |
4,173.25 |
+12.5 (+0.30%)
|
4,763 |
22 Feb 2023 |
GBX |
4,145.5 |
4,160.75 |
4,145.5 |
4,160.75 |
4,160.75 |
+7.5 (+0.18%)
|
501 |
21 Feb 2023 |
GBX |
4,204 |
4,207 |
4,153.25 |
4,153.25 |
4,153.25 |
-61.25 (-1.45%)
|
201,502 |
20 Feb 2023 |
GBX |
4,215.5 |
4,219 |
4,214.5 |
4,214.5 |
4,214.5 |
-8.25 (-0.20%)
|
3 |
17 Feb 2023 |
GBX |
4,222.75 |
4,222.75 |
4,222.75 |
4,222.75 |
4,222.75 |
+0.25 (+0.01%)
|
0 |
16 Feb 2023 |
GBX |
4,222.5 |
4,222.5 |
4,222.5 |
4,222.5 |
4,222.5 |
+5.25 (+0.12%)
|
0 |
15 Feb 2023 |
GBX |
4,224.5 |
4,224.5 |
4,217.25 |
4,217.25 |
4,217.25 |
+27 (+0.64%)
|
2 |
14 Feb 2023 |
GBX |
4,190.25 |
4,190.25 |
4,190.25 |
4,190.25 |
4,190.25 |
-20.5 (-0.49%)
|
0 |
13 Feb 2023 |
GBX |
4,228.5 |
4,228.5 |
4,210.75 |
4,210.75 |
4,210.75 |
-9 (-0.21%)
|
132 |
10 Feb 2023 |
GBX |
4,220 |
4,220 |
4,219 |
4,219.75 |
4,219.75 |
-20.5 (-0.48%)
|
129 |
9 Feb 2023 |
GBX |
4,240.25 |
4,240.25 |
4,240.25 |
4,240.25 |
4,240.25 |
-7.75 (-0.18%)
|
0 |
8 Feb 2023 |
GBX |
4,250.5 |
4,250.5 |
4,248 |
4,248 |
4,248 |
-20.25 (-0.47%)
|
128 |
7 Feb 2023 |
GBX |
4,285.5 |
4,285.5 |
4,268.25 |
4,268.25 |
4,268.25 |
-19 (-0.44%)
|
4,607 |
6 Feb 2023 |
GBX |
4,287.25 |
4,287.25 |
4,287.25 |
4,287.25 |
4,287.25 |
-36.5 (-0.84%)
|
914 |
3 Feb 2023 |
GBX |
4,323.75 |
4,323.75 |
4,323.75 |
4,323.75 |
4,323.75 |
+6 (+0.14%)
|
0 |
2 Feb 2023 |
GBX |
4,307.5 |
4,317.75 |
4,307.5 |
4,317.75 |
4,317.75 |
+82.75 (+1.95%)
|
1 |
1 Feb 2023 |
GBX |
4,235 |
4,235 |
4,235 |
4,235 |
4,235 |
+26.25 (+0.62%)
|
0 |
31 Jan 2023 |
GBX |
4,184.5 |
4,208.75 |
4,184.5 |
4,208.75 |
4,208.75 |
+24.25 (+0.58%)
|
128 |
30 Jan 2023 |
GBX |
4,195.5 |
4,196.5 |
4,184.5 |
4,184.5 |
4,184.5 |
-12.5 (-0.30%)
|
37,058 |