Amundi Index Solutions - Amund
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
27 Jan 2023 |
GBX |
4,197 |
4,197 |
4,197 |
4,197 |
4,197 |
-12.75 (-0.30%)
|
0 |
26 Jan 2023 |
GBX |
4,220 |
4,221.5 |
4,209.75 |
4,209.75 |
4,209.75 |
-18 (-0.43%)
|
683 |
25 Jan 2023 |
GBX |
4,227.75 |
4,227.75 |
4,227.75 |
4,227.75 |
4,227.75 |
-1.25 (-0.03%)
|
0 |
24 Jan 2023 |
GBX |
4,194.035 |
4,229 |
4,194.035 |
4,229 |
4,229 |
+30 (+0.71%)
|
11 |
23 Jan 2023 |
GBX |
4,199 |
4,199 |
4,199 |
4,199 |
4,199 |
+16 (+0.38%)
|
0 |
20 Jan 2023 |
GBX |
4,185 |
4,185.5 |
4,183 |
4,183 |
4,183 |
-3.75 (-0.09%)
|
2 |
19 Jan 2023 |
GBX |
4,220 |
4,222.5 |
4,186.75 |
4,186.75 |
4,186.75 |
-31 (-0.73%)
|
8,606 |
18 Jan 2023 |
GBX |
4,214.5 |
4,223.03 |
4,213.5 |
4,217.75 |
4,217.75 |
-9.5 (-0.22%)
|
8,971 |
17 Jan 2023 |
GBX |
4,228 |
4,244 |
4,227.25 |
4,227.25 |
4,227.25 |
-5.5 (-0.13%)
|
267 |
16 Jan 2023 |
GBX |
4,236 |
4,236 |
4,232.75 |
4,232.75 |
4,232.75 |
+2.75 (+0.07%)
|
15,420 |
13 Jan 2023 |
GBX |
4,230 |
4,230 |
4,230 |
4,230 |
4,230 |
-9.25 (-0.22%)
|
0 |
12 Jan 2023 |
GBX |
4,233 |
4,243.5 |
4,233 |
4,239.25 |
4,239.25 |
+27.25 (+0.65%)
|
4,990 |
11 Jan 2023 |
GBX |
4,212 |
4,212 |
4,212 |
4,212 |
4,212 |
+43.75 (+1.05%)
|
0 |
10 Jan 2023 |
GBX |
4,182 |
4,182 |
4,168.25 |
4,168.25 |
4,168.25 |
-17.75 (-0.42%)
|
1,406 |
9 Jan 2023 |
GBX |
4,168.405 |
4,186 |
4,168.405 |
4,186 |
4,186 |
+4 (+0.10%)
|
22 |
6 Jan 2023 |
GBX |
4,182 |
4,182 |
4,182 |
4,182 |
4,182 |
+4.75 (+0.11%)
|
0 |
5 Jan 2023 |
GBX |
4,177.25 |
4,177.25 |
4,177.25 |
4,177.25 |
4,177.25 |
+5.25 (+0.13%)
|
0 |
4 Jan 2023 |
GBX |
4,172 |
4,172 |
4,172 |
4,172 |
4,172 |
+23.75 (+0.57%)
|
0 |
3 Jan 2023 |
GBX |
4,170.5 |
4,170.5 |
4,148.25 |
4,148.25 |
4,148.25 |
-20 (-0.48%)
|
9,568 |
30 Dec 2022 |
GBX |
4,158.5 |
4,169.5 |
4,158.5 |
4,168.25 |
4,168.25 |
+6.25 (+0.15%)
|
1,506 |
29 Dec 2022 |
GBX |
4,155 |
4,162 |
4,154.5 |
4,162 |
4,162 |
+22 (+0.53%)
|
5,941 |
28 Dec 2022 |
GBX |
4,141 |
4,154.5 |
4,140 |
4,140 |
4,140 |
+1 (+0.02%)
|
19,945 |
23 Dec 2022 |
GBX |
4,139 |
4,139 |
4,139 |
4,139 |
4,139 |
-10 (-0.24%)
|
0 |
22 Dec 2022 |
GBX |
4,141.5 |
4,152 |
4,141.5 |
4,149 |
4,149 |
+5 (+0.12%)
|
1,757 |
21 Dec 2022 |
GBX |
4,144 |
4,144 |
4,144 |
4,144 |
4,144 |
+21.75 (+0.53%)
|
0 |
20 Dec 2022 |
GBX |
4,122.25 |
4,122.25 |
4,122.25 |
4,122.25 |
4,122.25 |
+2.5 (+0.06%)
|
0 |
19 Dec 2022 |
GBX |
4,119.75 |
4,119.75 |
4,119.75 |
4,119.75 |
4,119.75 |
-2.5 (-0.06%)
|
0 |
16 Dec 2022 |
GBX |
4,114 |
4,122.25 |
4,114 |
4,122.25 |
4,122.25 |
-18.25 (-0.44%)
|
183 |
15 Dec 2022 |
GBX |
4,130.5 |
4,141 |
4,130.5 |
4,140.5 |
4,140.5 |
+15.25 (+0.37%)
|
4,898 |
14 Dec 2022 |
GBX |
4,135 |
4,135 |
4,125.25 |
4,125.25 |
4,125.25 |
-7.5 (-0.18%)
|
128 |