Amundi Index Solutions - Amund
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
13 Dec 2022 |
GBX |
4,108 |
4,132.75 |
4,108 |
4,132.75 |
4,132.75 |
+26 (+0.63%)
|
4,919 |
12 Dec 2022 |
GBX |
4,106.75 |
4,106.75 |
4,106.75 |
4,106.75 |
4,106.75 |
+4.25 (+0.10%)
|
739 |
9 Dec 2022 |
GBX |
4,102.5 |
4,102.5 |
4,102.5 |
4,102.5 |
4,102.5 |
-47 (-1.13%)
|
0 |
8 Dec 2022 |
GBX |
4,160 |
4,160 |
4,149.5 |
4,149.5 |
4,149.5 |
-3.25 (-0.08%)
|
4,635 |
7 Dec 2022 |
GBX |
4,151 |
4,152.75 |
4,151 |
4,152.75 |
4,152.75 |
+20.5 (+0.50%)
|
27 |
6 Dec 2022 |
GBX |
4,132 |
4,132.25 |
4,131.5 |
4,132.25 |
4,132.25 |
-11.25 (-0.27%)
|
2,000 |
5 Dec 2022 |
GBX |
4,139 |
4,143.9 |
4,139 |
4,143.5 |
4,143.5 |
+25.75 (+0.63%)
|
5,484 |
2 Dec 2022 |
GBX |
4,117.75 |
4,117.75 |
4,117.75 |
4,117.75 |
4,117.75 |
+0.75 (+0.02%)
|
0 |
1 Dec 2022 |
GBX |
4,120.5 |
4,120.787 |
4,117 |
4,117 |
4,117 |
+1 (+0.02%)
|
42 |
30 Nov 2022 |
GBX |
4,120 |
4,120 |
4,116 |
4,116 |
4,116 |
+2.75 (+0.07%)
|
208 |
29 Nov 2022 |
GBX |
4,120.5 |
4,120.5 |
4,101.5 |
4,113.25 |
4,113.25 |
+13 (+0.32%)
|
5,663 |
28 Nov 2022 |
GBX |
4,112 |
4,112 |
4,100.25 |
4,100.25 |
4,100.25 |
+16.5 (+0.40%)
|
53 |
25 Nov 2022 |
GBX |
4,091 |
4,091 |
4,083.75 |
4,083.75 |
4,083.75 |
-12.5 (-0.31%)
|
128 |
24 Nov 2022 |
GBX |
4,114.5 |
4,122.96 |
4,095 |
4,096.25 |
4,096.25 |
+13 (+0.32%)
|
5,082 |
23 Nov 2022 |
GBX |
4,119.5 |
4,119.5 |
4,083.25 |
4,083.25 |
4,083.25 |
-24.25 (-0.59%)
|
763 |
22 Nov 2022 |
GBX |
4,099.5 |
4,107.5 |
4,099.5 |
4,107.5 |
4,107.5 |
-4.5 (-0.11%)
|
4,643 |
21 Nov 2022 |
GBX |
4,102.5 |
4,112 |
4,102.5 |
4,112 |
4,112 |
+3.25 (+0.08%)
|
8,837 |
18 Nov 2022 |
GBX |
4,099.5 |
4,111 |
4,099 |
4,108.75 |
4,108.75 |
-21.25 (-0.51%)
|
9,999 |
17 Nov 2022 |
GBX |
4,130 |
4,130 |
4,130 |
4,130 |
4,130 |
-4 (-0.10%)
|
0 |
16 Nov 2022 |
GBX |
4,113.5 |
4,134 |
4,113.5 |
4,134 |
4,134 |
+17 (+0.41%)
|
3,601 |
15 Nov 2022 |
GBX |
4,114 |
4,117 |
4,114 |
4,117 |
4,117 |
-26.25 (-0.63%)
|
66 |
14 Nov 2022 |
GBX |
4,143.25 |
4,143.25 |
4,143.25 |
4,143.25 |
4,143.25 |
+21.25 (+0.52%)
|
144,240 |
11 Nov 2022 |
GBX |
4,122 |
4,122 |
4,122 |
4,122 |
4,122 |
+11 (+0.27%)
|
0 |
10 Nov 2022 |
GBX |
4,110 |
4,116 |
4,101.5 |
4,111 |
4,111 |
+18.25 (+0.45%)
|
2,956 |
9 Nov 2022 |
GBX |
4,051.5 |
4,099 |
4,051.5 |
4,092.75 |
4,092.75 |
+50 (+1.24%)
|
9,524 |
8 Nov 2022 |
GBX |
4,030.5 |
4,048.5 |
4,030.5 |
4,042.75 |
4,042.75 |
+3.5 (+0.09%)
|
18,995 |
7 Nov 2022 |
GBX |
4,041.5 |
4,041.5 |
4,039.25 |
4,039.25 |
4,039.25 |
-32 (-0.79%)
|
62 |
4 Nov 2022 |
GBX |
4,038 |
4,071.25 |
4,038 |
4,071.25 |
4,071.25 |
+35.75 (+0.89%)
|
9,578 |
3 Nov 2022 |
GBX |
3,980 |
4,035.5 |
3,980 |
4,035.5 |
4,035.5 |
+33.75 (+0.84%)
|
6,891 |
2 Nov 2022 |
GBX |
4,001.75 |
4,001.75 |
4,001.75 |
4,001.75 |
4,001.75 |
-0.5 (-0.01%)
|
0 |