Amundi Index Solutions - Amund
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 1 Nov 2022 |
GBX |
4,013.5 |
4,014 |
4,002.25 |
4,002.25 |
4,002.25 |
+44.5 (+1.12%)
|
138 |
| 31 Oct 2022 |
GBX |
3,984 |
3,984 |
3,957.75 |
3,957.75 |
3,957.75 |
-31.5 (-0.79%)
|
4,775 |
| 28 Oct 2022 |
GBX |
4,022.5 |
4,022.5 |
3,989.25 |
3,989.25 |
3,989.25 |
-40.5 (-1.01%)
|
4,891 |
| 27 Oct 2022 |
GBX |
4,014.5 |
4,032.5 |
4,012.5 |
4,029.75 |
4,029.75 |
+7.25 (+0.18%)
|
758 |
| 26 Oct 2022 |
GBX |
4,011.5 |
4,022.5 |
4,005 |
4,022.5 |
4,022.5 |
+3.75 (+0.09%)
|
820 |
| 25 Oct 2022 |
GBX |
4,025 |
4,025 |
3,998.5 |
4,018.75 |
4,018.75 |
+0.5 (+0.01%)
|
10,359 |
| 24 Oct 2022 |
GBX |
4,018.25 |
4,018.25 |
4,018.25 |
4,018.25 |
4,018.25 |
+20.25 (+0.51%)
|
148 |
| 21 Oct 2022 |
GBX |
3,986.5 |
3,998 |
3,986.5 |
3,998 |
3,998 |
+17.25 (+0.43%)
|
256 |
| 20 Oct 2022 |
GBX |
3,980.75 |
3,980.75 |
3,980.75 |
3,980.75 |
3,980.75 |
-4.25 (-0.11%)
|
0 |
| 19 Oct 2022 |
GBX |
4,006 |
4,007.5 |
3,985 |
3,985 |
3,985 |
-17 (-0.42%)
|
10,588 |
| 18 Oct 2022 |
GBX |
4,007.5 |
4,015.465 |
4,002 |
4,002 |
4,002 |
+50.5 (+1.28%)
|
5,129 |
| 17 Oct 2022 |
GBX |
3,973 |
3,981 |
3,951.5 |
3,951.5 |
3,951.5 |
-19.75 (-0.50%)
|
15,491 |
| 14 Oct 2022 |
GBX |
3,977.5 |
3,993 |
3,970.5 |
3,971.25 |
3,971.25 |
+16.75 (+0.42%)
|
5,491 |
| 13 Oct 2022 |
GBX |
4,006 |
4,006 |
3,954.5 |
3,954.5 |
3,954.5 |
-52.5 (-1.31%)
|
373 |
| 12 Oct 2022 |
GBX |
4,055.5 |
4,059 |
4,007 |
4,007 |
4,007 |
-12 (-0.30%)
|
969 |
| 11 Oct 2022 |
GBX |
4,034.5 |
4,034.5 |
4,019 |
4,019 |
4,019 |
-8.75 (-0.22%)
|
1,508 |
| 10 Oct 2022 |
GBX |
4,027.75 |
4,027.75 |
4,027.75 |
4,027.75 |
4,027.75 |
-30.75 (-0.76%)
|
198 |
| 7 Oct 2022 |
GBX |
4,060.5 |
4,060.5 |
4,034 |
4,058.5 |
4,058.5 |
-21.75 (-0.53%)
|
7,550 |
| 6 Oct 2022 |
GBX |
4,079 |
4,082 |
4,054.5 |
4,080.25 |
4,080.25 |
+4.75 (+0.12%)
|
412 |
| 5 Oct 2022 |
GBX |
4,071 |
4,083.965 |
4,071 |
4,075.5 |
4,075.5 |
-23 (-0.56%)
|
4,781 |
| 4 Oct 2022 |
GBX |
4,077 |
4,099 |
4,077 |
4,098.5 |
4,098.5 |
+31.5 (+0.77%)
|
2,530 |
| 3 Oct 2022 |
GBX |
4,039 |
4,068 |
4,039 |
4,067 |
4,067 |
-7 (-0.17%)
|
17,351 |
| 30 Sep 2022 |
GBX |
4,068 |
4,074 |
4,055.5 |
4,074 |
4,074 |
-5.5 (-0.13%)
|
1,754 |
| 29 Sep 2022 |
GBX |
4,079.5 |
4,079.5 |
4,079.5 |
4,079.5 |
4,079.5 |
-60.5 (-1.46%)
|
0 |
| 28 Sep 2022 |
GBX |
4,153 |
4,164 |
4,140 |
4,140 |
4,140 |
+27.5 (+0.67%)
|
6,298 |
| 27 Sep 2022 |
GBX |
4,130 |
4,136.5 |
4,112.5 |
4,112.5 |
4,112.5 |
-17.75 (-0.43%)
|
2,067 |
| 26 Sep 2022 |
GBX |
4,166.5 |
4,166.5 |
4,130.25 |
4,130.25 |
4,130.25 |
-11 (-0.27%)
|
4,772 |
| 23 Sep 2022 |
GBX |
4,097.5 |
4,141.25 |
4,073.5 |
4,141.25 |
4,141.25 |
+64.75 (+1.59%)
|
10,650 |
| 22 Sep 2022 |
GBX |
4,090.43 |
4,090.43 |
4,076.5 |
4,076.5 |
4,076.5 |
-20 (-0.49%)
|
2 |
| 21 Sep 2022 |
GBX |
4,114.965 |
4,114.965 |
4,096.5 |
4,096.5 |
4,096.5 |
-10.25 (-0.25%)
|
7 |
