Amundi Index Solutions - Amund Recent Share Price (LSE:ECRP)

LSE:ECRP - Amundi Index Solutions - Amund Amundi Index Solutions - Amund
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Sep 2022	GBX	4,106.75	4,106.75	4,106.75	4,106.75	4,106.75	-42 (-1.01%)	21
16 Sep 2022	GBX	4,148.75	4,148.75	4,148.75	4,148.75	4,148.75	+16.75 (+0.41%)	0
15 Sep 2022	GBX	4,116	4,132	4,100.625	4,132	4,132	+16.5 (+0.40%)	10,646
14 Sep 2022	GBX	4,115.5	4,115.5	4,115.5	4,115.5	4,115.5	-13 (-0.31%)	392
13 Sep 2022	GBX	4,149	4,160.5	4,127.5	4,128.5	4,128.5	-19.75 (-0.48%)	124
12 Sep 2022	GBX	4,145	4,151.5	4,145	4,148.25	4,148.25	+11 (+0.27%)	1,208
9 Sep 2022	GBX	4,130.5	4,154.5	4,130.5	4,137.25	4,137.25	+9.5 (+0.23%)	280
8 Sep 2022	GBX	4,158	4,162.5	4,122.5	4,127.75	4,127.75	-20 (-0.48%)	14,238
7 Sep 2022	GBX	4,138	4,147.75	4,138	4,147.75	4,147.75	+46.25 (+1.13%)	256
6 Sep 2022	GBX	4,120	4,125.5	4,099.5	4,101.5	4,101.5	-15.75 (-0.38%)	11,007
5 Sep 2022	GBX	4,116.5	4,117.25	4,114	4,117.25	4,117.25	-43.25 (-1.04%)	689
2 Sep 2022	GBX	4,160.5	4,160.5	4,160.5	4,160.5	4,160.5	+51.75 (+1.26%)	0
1 Sep 2022	GBX	4,125.5	4,125.752	4,108.75	4,108.75	4,108.75	-19 (-0.46%)	41
31 Aug 2022	GBX	4,130.5	4,130.5	4,123	4,127.75	4,127.75	+11.5 (+0.28%)	12
30 Aug 2022	GBX	4,116.25	4,116.25	4,116.25	4,116.25	4,116.25	+8.75 (+0.21%)	38,800
26 Aug 2022	GBX	4,114	4,114	4,098.5	4,107.5	4,107.5	-2.25 (-0.05%)	4,778
25 Aug 2022	GBX	4,100.5	4,111.46	4,100.5	4,109.75	4,109.75	+10.5 (+0.26%)	20
24 Aug 2022	GBX	4,077.5	4,099.25	4,077.252	4,099.25	4,099.25	+7.75 (+0.19%)	309
23 Aug 2022	GBX	4,080.5	4,096.5	4,080.5	4,091.5	4,091.5	-6.25 (-0.15%)	5,402
22 Aug 2022	GBX	4,129	4,130	4,097.75	4,097.75	4,097.75	-55 (-1.32%)	5,917
19 Aug 2022	GBX	4,152.75	4,152.75	4,152.75	4,152.75	4,152.75	-4.75 (-0.11%)	0
18 Aug 2022	GBX	4,159	4,159	4,157.5	4,157.5	4,157.5	-3 (-0.07%)	2
17 Aug 2022	GBX	4,160.5	4,160.5	4,160.5	4,160.5	4,160.5	-22.75 (-0.54%)	0
16 Aug 2022	GBX	4,211.96	4,211.96	4,183.25	4,183.25	4,183.25	-41 (-0.97%)	10
15 Aug 2022	GBX	4,217.5	4,224.5	4,216.5	4,224.25	4,224.25	+9 (+0.21%)	4,840
12 Aug 2022	GBX	4,224.5	4,224.5	4,215.25	4,215.25	4,215.25	-1.5 (-0.04%)	212
11 Aug 2022	GBX	4,233	4,233	4,216.75	4,216.75	4,216.75	-5.75 (-0.14%)	372
10 Aug 2022	GBX	4,230.5	4,230.5	4,206.865	4,222.5	4,222.5	+15.5 (+0.37%)	397
9 Aug 2022	GBX	4,207	4,207	4,207	4,207	4,207	-2 (-0.05%)	606
8 Aug 2022	GBX	4,204.865	4,209	4,204.865	4,209	4,209	+15.75 (+0.38%)	1,564

Unicorn Response |