Amundi Index Solutions - Amund
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 Aug 2022 |
GBX |
4,193.25 |
4,193.25 |
4,193.25 |
4,193.25 |
4,193.25 |
-28 (-0.66%)
|
0 |
| 4 Aug 2022 |
GBX |
4,221.25 |
4,221.25 |
4,221.25 |
4,221.25 |
4,221.25 |
+34.75 (+0.83%)
|
0 |
| 3 Aug 2022 |
GBX |
4,186.5 |
4,186.5 |
4,186.5 |
4,186.5 |
4,186.5 |
-2 (-0.05%)
|
0 |
| 2 Aug 2022 |
GBX |
4,226 |
4,226 |
4,188.5 |
4,188.5 |
4,188.5 |
-19.5 (-0.46%)
|
11 |
| 1 Aug 2022 |
GBX |
4,221.5 |
4,221.5 |
4,202.5 |
4,208 |
4,208 |
-2 (-0.05%)
|
279 |
| 29 Jul 2022 |
GBX |
4,210 |
4,210 |
4,210 |
4,210 |
4,210 |
+4.75 (+0.11%)
|
0 |
| 28 Jul 2022 |
GBX |
4,162.5 |
4,205.25 |
4,161.249 |
4,205.25 |
4,205.25 |
+27 (+0.65%)
|
319 |
| 27 Jul 2022 |
GBX |
4,167 |
4,178.25 |
4,167 |
4,178.25 |
4,178.25 |
+5 (+0.12%)
|
5,030 |
| 26 Jul 2022 |
GBX |
4,210.07 |
4,210.07 |
4,173.25 |
4,173.25 |
4,173.25 |
-41.75 (-0.99%)
|
7 |
| 25 Jul 2022 |
GBX |
4,219 |
4,219 |
4,215 |
4,215 |
4,215 |
-6.5 (-0.15%)
|
7 |
| 22 Jul 2022 |
GBX |
4,203 |
4,221.5 |
4,203 |
4,221.5 |
4,221.5 |
+48.5 (+1.16%)
|
5,040 |
| 21 Jul 2022 |
GBX |
4,173 |
4,173 |
4,173 |
4,173 |
4,173 |
+8.5 (+0.20%)
|
0 |
| 20 Jul 2022 |
GBX |
4,164.5 |
4,164.5 |
4,164.5 |
4,164.5 |
4,164.5 |
+11.75 (+0.28%)
|
0 |
| 19 Jul 2022 |
GBX |
4,137 |
4,152.75 |
4,137 |
4,152.75 |
4,152.75 |
+21.25 (+0.51%)
|
1,525 |
| 18 Jul 2022 |
GBX |
4,118.5 |
4,131.5 |
4,115 |
4,131.5 |
4,131.5 |
-25 (-0.60%)
|
1,739 |
| 15 Jul 2022 |
GBX |
4,148.5 |
4,156.5 |
4,137.5 |
4,156.5 |
4,156.5 |
+35.5 (+0.86%)
|
13,599 |
| 14 Jul 2022 |
GBX |
4,103.5 |
4,121 |
4,103.5 |
4,121 |
4,121 |
-5.5 (-0.13%)
|
9,890 |
| 13 Jul 2022 |
GBX |
4,129 |
4,131.5 |
4,126.5 |
4,126.5 |
4,126.5 |
-14 (-0.34%)
|
245 |
| 12 Jul 2022 |
GBX |
4,126 |
4,140.5 |
4,126 |
4,140.5 |
4,140.5 |
+9.5 (+0.23%)
|
1,181 |
| 11 Jul 2022 |
GBX |
4,108 |
4,131 |
4,108 |
4,131 |
4,131 |
+28 (+0.68%)
|
19,696 |
| 8 Jul 2022 |
GBX |
4,103 |
4,103 |
4,103 |
4,103 |
4,103 |
+1.75 (+0.04%)
|
6,501 |
| 7 Jul 2022 |
GBX |
4,101.25 |
4,101.25 |
4,101.25 |
4,101.25 |
4,101.25 |
-47 (-1.13%)
|
774 |
| 6 Jul 2022 |
GBX |
4,154.5 |
4,162 |
4,148.25 |
4,148.25 |
4,148.25 |
-3 (-0.07%)
|
796 |
| 5 Jul 2022 |
GBX |
4,124 |
4,151.25 |
4,113.5 |
4,151.25 |
4,151.25 |
+23 (+0.56%)
|
673 |
| 4 Jul 2022 |
GBX |
4,131.5 |
4,135 |
4,127 |
4,128.25 |
4,128.25 |
-33.25 (-0.80%)
|
1,276 |
| 1 Jul 2022 |
GBX |
4,132.5 |
4,169 |
4,132.5 |
4,161.5 |
4,161.5 |
+53.5 (+1.30%)
|
7,531 |
| 30 Jun 2022 |
GBX |
4,086.5 |
4,108 |
4,080.5 |
4,108 |
4,108 |
+13 (+0.32%)
|
6,937 |
| 29 Jun 2022 |
GBX |
4,069 |
4,101.5 |
4,069 |
4,095 |
4,095 |
+8.5 (+0.21%)
|
5,737 |
| 28 Jun 2022 |
GBX |
4,080.5 |
4,086.5 |
4,080.5 |
4,086.5 |
4,086.5 |
-21.25 (-0.52%)
|
7,875 |
| 27 Jun 2022 |
GBX |
4,105 |
4,107.75 |
4,097.5 |
4,107.75 |
4,107.75 |
-0.75 (-0.02%)
|
2,011 |
