Amundi Index Solutions - Amund
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 Jun 2022 |
GBX |
4,113.5 |
4,113.5 |
4,101 |
4,108.5 |
4,108.5 |
+9 (+0.22%)
|
6,030 |
| 23 Jun 2022 |
GBX |
4,093 |
4,103.5 |
4,093 |
4,099.5 |
4,099.5 |
+14 (+0.34%)
|
9,668 |
| 22 Jun 2022 |
GBX |
4,060 |
4,089 |
4,060 |
4,085.5 |
4,085.5 |
+24.25 (+0.60%)
|
3,117 |
| 21 Jun 2022 |
GBX |
4,047.5 |
4,061.25 |
4,047.5 |
4,061.25 |
4,061.25 |
+5.25 (+0.13%)
|
60,107 |
| 20 Jun 2022 |
GBX |
4,060.5 |
4,068.5 |
4,056 |
4,056 |
4,056 |
+8.75 (+0.22%)
|
3,319 |
| 17 Jun 2022 |
GBX |
4,026.5 |
4,047.25 |
4,026.5 |
4,047.25 |
4,047.25 |
+26 (+0.65%)
|
5,595 |
| 16 Jun 2022 |
GBX |
4,081 |
4,081 |
4,014.5 |
4,021.25 |
4,021.25 |
-79.25 (-1.93%)
|
40,083 |
| 15 Jun 2022 |
GBX |
4,096 |
4,108.125 |
4,096 |
4,100.5 |
4,100.5 |
+15 (+0.37%)
|
67,644 |
| 14 Jun 2022 |
GBX |
4,085.5 |
4,085.5 |
4,085.5 |
4,085.5 |
4,085.5 |
+17.5 (+0.43%)
|
591 |
| 13 Jun 2022 |
GBX |
4,087.5 |
4,088 |
4,062.57 |
4,068 |
4,068 |
-31 (-0.76%)
|
496 |
| 10 Jun 2022 |
GBX |
4,120.5 |
4,120.5 |
4,096.5 |
4,099 |
4,099 |
-26 (-0.63%)
|
540 |
| 9 Jun 2022 |
GBX |
4,188 |
4,194 |
4,125 |
4,125 |
4,125 |
-59.75 (-1.43%)
|
1,574 |
| 8 Jun 2022 |
GBX |
4,187.5 |
4,187.5 |
4,184.75 |
4,184.75 |
4,184.75 |
+9.25 (+0.22%)
|
11 |
| 7 Jun 2022 |
GBX |
4,192.5 |
4,193 |
4,175.5 |
4,175.5 |
4,175.5 |
-11.25 (-0.27%)
|
522 |
| 6 Jun 2022 |
GBX |
4,213.5 |
4,213.5 |
4,186.75 |
4,186.75 |
4,186.75 |
-24 (-0.57%)
|
93 |
| 1 Jun 2022 |
GBX |
4,208 |
4,227.5 |
4,206 |
4,210.75 |
4,210.75 |
+4.25 (+0.10%)
|
2,944 |
| 31 May 2022 |
GBX |
4,207.5 |
4,207.5 |
4,201 |
4,206.5 |
4,206.5 |
-27.75 (-0.66%)
|
52,192 |
| 30 May 2022 |
GBX |
4,228 |
4,235.5 |
4,228 |
4,234.25 |
4,234.25 |
+2.75 (+0.06%)
|
2,196 |
| 27 May 2022 |
GBX |
4,236.5 |
4,236.5 |
4,231.5 |
4,231.5 |
4,231.5 |
-6.5 (-0.15%)
|
143 |
| 26 May 2022 |
GBX |
4,239.93 |
4,239.93 |
4,238 |
4,238 |
4,238 |
+15.75 (+0.37%)
|
191 |
| 25 May 2022 |
GBX |
4,227 |
4,229.465 |
4,222.25 |
4,222.25 |
4,222.25 |
-26 (-0.61%)
|
3,560 |
| 24 May 2022 |
GBX |
4,211.5 |
4,248.25 |
4,211.5 |
4,248.25 |
4,248.25 |
+43.75 (+1.04%)
|
905 |
| 23 May 2022 |
GBX |
4,187.5 |
4,205.5 |
4,187.5 |
4,204.5 |
4,204.5 |
+6 (+0.14%)
|
720 |
| 20 May 2022 |
GBX |
4,210 |
4,211.5 |
4,198.5 |
4,198.5 |
4,198.5 |
-10 (-0.24%)
|
8,698 |
| 19 May 2022 |
GBX |
4,208.5 |
4,208.5 |
4,208.5 |
4,208.5 |
4,208.5 |
+10.75 (+0.26%)
|
2,910 |
| 18 May 2022 |
GBX |
4,204 |
4,204 |
4,197.75 |
4,197.75 |
4,197.75 |
+2 (+0.05%)
|
4,223 |
| 17 May 2022 |
GBX |
4,188 |
4,202 |
4,188 |
4,195.75 |
4,195.75 |
-40.25 (-0.95%)
|
34,199 |
| 16 May 2022 |
GBX |
4,236 |
4,236 |
4,236 |
4,236 |
4,236 |
-6.75 (-0.16%)
|
528 |
| 13 May 2022 |
GBX |
4,243 |
4,243 |
4,242.75 |
4,242.75 |
4,242.75 |
-4.25 (-0.10%)
|
5,302 |
| 12 May 2022 |
GBX |
4,263 |
4,263 |
4,247 |
4,247 |
4,247 |
+1 (+0.02%)
|
7,889 |
