Amundi Index Solutions - Amund
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 11 May 2022 |
GBX |
4,228.5 |
4,246 |
4,228.5 |
4,246 |
4,246 |
+7.75 (+0.18%)
|
3,812 |
| 10 May 2022 |
GBX |
4,227 |
4,247.5 |
4,227 |
4,238.25 |
4,238.25 |
+24.75 (+0.59%)
|
842 |
| 9 May 2022 |
GBX |
4,208 |
4,213.5 |
4,180 |
4,213.5 |
4,213.5 |
-7.5 (-0.18%)
|
8,575 |
| 6 May 2022 |
GBX |
4,228 |
4,228 |
4,221 |
4,221 |
4,221 |
-2.5 (-0.06%)
|
11 |
| 5 May 2022 |
GBX |
4,252.5 |
4,252.5 |
4,223.5 |
4,223.5 |
4,223.5 |
+21 (+0.50%)
|
311 |
| 4 May 2022 |
GBX |
4,191.5 |
4,202.5 |
4,189.24 |
4,202.5 |
4,202.5 |
-3.25 (-0.08%)
|
746 |
| 3 May 2022 |
GBX |
4,181 |
4,205.75 |
4,177.75 |
4,205.75 |
4,205.75 |
+12.5 (+0.30%)
|
329 |
| 29 Apr 2022 |
GBX |
4,224.5 |
4,224.5 |
4,193.25 |
4,193.25 |
4,193.25 |
-40.25 (-0.95%)
|
3,071 |
| 28 Apr 2022 |
GBX |
4,226 |
4,233.5 |
4,226 |
4,233.5 |
4,233.5 |
+3 (+0.07%)
|
796 |
| 27 Apr 2022 |
GBX |
4,247.5 |
4,251.5 |
4,230.5 |
4,230.5 |
4,230.5 |
-23.5 (-0.55%)
|
2,660 |
| 26 Apr 2022 |
GBX |
4,232.5 |
4,254 |
4,232.5 |
4,254 |
4,254 |
+11 (+0.26%)
|
3,540 |
| 25 Apr 2022 |
GBX |
4,236 |
4,243 |
4,232.96 |
4,243 |
4,243 |
+30.25 (+0.72%)
|
755 |
| 22 Apr 2022 |
GBX |
4,208 |
4,222.5 |
4,208 |
4,212.75 |
4,212.75 |
+18 (+0.43%)
|
2,459 |
| 21 Apr 2022 |
GBX |
4,207 |
4,218 |
4,194.75 |
4,194.75 |
4,194.75 |
-12 (-0.29%)
|
248 |
| 20 Apr 2022 |
GBX |
4,199.5 |
4,216.5 |
4,198.5 |
4,206.75 |
4,206.75 |
+12 (+0.29%)
|
344 |
| 19 Apr 2022 |
GBX |
4,199.5 |
4,199.5 |
4,184 |
4,194.75 |
4,194.75 |
+1 (+0.02%)
|
43,027 |
| 14 Apr 2022 |
GBX |
4,217.5 |
4,219 |
4,193.75 |
4,193.75 |
4,193.75 |
-31.5 (-0.75%)
|
3,990 |
| 13 Apr 2022 |
GBX |
4,218 |
4,225.25 |
4,218 |
4,225.25 |
4,225.25 |
-4 (-0.09%)
|
102 |
| 12 Apr 2022 |
GBX |
4,229.25 |
4,229.25 |
4,229.25 |
4,229.25 |
4,229.25 |
-3 (-0.07%)
|
19,612 |
| 11 Apr 2022 |
GBX |
4,262.5 |
4,263 |
4,232.25 |
4,232.25 |
4,232.25 |
-28.25 (-0.66%)
|
2,866 |
| 8 Apr 2022 |
GBX |
4,261.201 |
4,261.201 |
4,260.5 |
4,260.5 |
4,260.5 |
-5 (-0.12%)
|
6,206 |
| 7 Apr 2022 |
GBX |
4,267 |
4,269.5 |
4,260.5 |
4,265.5 |
4,265.5 |
-1.75 (-0.04%)
|
4,654 |
| 6 Apr 2022 |
GBX |
4,267.25 |
4,267.25 |
4,267.25 |
4,267.25 |
4,267.25 |
-1.75 (-0.04%)
|
381 |
| 5 Apr 2022 |
GBX |
4,282 |
4,282 |
4,269 |
4,269 |
4,269 |
-50.25 (-1.16%)
|
238 |
| 4 Apr 2022 |
GBX |
4,319.25 |
4,319.25 |
4,319.25 |
4,319.25 |
4,319.25 |
-14 (-0.32%)
|
710 |
| 1 Apr 2022 |
GBX |
4,321.5 |
4,333.25 |
4,321.5 |
4,333.25 |
4,333.25 |
-8.75 (-0.20%)
|
7,404 |
| 31 Mar 2022 |
GBX |
4,356.44 |
4,356.44 |
4,342 |
4,342 |
4,342 |
-0.5 (-0.01%)
|
562 |
| 30 Mar 2022 |
GBX |
4,357.435 |
4,357.435 |
4,342.5 |
4,342.5 |
4,342.5 |
-1.5 (-0.03%)
|
73 |
| 29 Mar 2022 |
GBX |
4,326 |
4,354.46 |
4,326 |
4,344 |
4,344 |
+42 (+0.98%)
|
1,110 |
| 28 Mar 2022 |
GBX |
4,302 |
4,302 |
4,302 |
4,302 |
4,302 |
+28.25 (+0.66%)
|
1,062 |
