Amundi Index Solutions - Amund Recent Share Price (LSE:ECRP)

LSE:ECRP - Amundi Index Solutions - Amund Amundi Index Solutions - Amund
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Mar 2022	GBX	4,273.75	4,273.75	4,273.75	4,273.75	4,273.75	-15 (-0.35%)	48
24 Mar 2022	GBX	4,296	4,296	4,288.75	4,288.75	4,288.75	+0.5 (+0.01%)	311
23 Mar 2022	GBX	4,285.5	4,288.25	4,283.252	4,288.25	4,288.25	+19.5 (+0.46%)	608
22 Mar 2022	GBX	4,281.5	4,281.5	4,268.75	4,268.75	4,268.75	-38 (-0.88%)	2,852
21 Mar 2022	GBX	4,306.75	4,306.75	4,306.75	4,306.75	4,306.75	-26.5 (-0.61%)	3,017
18 Mar 2022	GBX	4,333.25	4,333.25	4,333.25	4,333.25	4,333.25	-23.75 (-0.55%)	372
17 Mar 2022	GBX	4,318	4,357	4,318	4,357	4,357	+30.75 (+0.71%)	622
16 Mar 2022	GBX	4,331.395	4,331.395	4,326.25	4,326.25	4,326.25	+5 (+0.12%)	2,709
15 Mar 2022	GBX	4,325.775	4,325.775	4,321.25	4,321.25	4,321.25	-2 (-0.05%)	1,720
14 Mar 2022	GBX	4,323.25	4,323.25	4,323.25	4,323.25	4,323.25	+5 (+0.12%)	2,751
11 Mar 2022	GBX	4,318.25	4,318.25	4,318.25	4,318.25	4,318.25	-5.75 (-0.13%)	1,047
10 Mar 2022	GBX	4,324	4,324	4,324	4,324	4,324	-41.5 (-0.95%)	0
9 Mar 2022	GBX	4,365.5	4,365.5	4,365.5	4,365.5	4,365.5	+60.75 (+1.41%)	192
8 Mar 2022	GBX	4,310.5	4,310.61	4,304.75	4,304.75	4,304.75	-1 (-0.02%)	851
7 Mar 2022	GBX	4,305.75	4,305.75	4,305.75	4,305.75	4,305.75	-27.25 (-0.63%)	548
4 Mar 2022	GBX	4,342	4,342	4,333	4,333	4,333	-9 (-0.21%)	941
3 Mar 2022	GBX	4,342	4,342	4,342	4,342	4,342	-17.25 (-0.40%)	3,711
2 Mar 2022	GBX	4,359.25	4,359.25	4,359.25	4,359.25	4,359.25	-27.75 (-0.63%)	123
1 Mar 2022	GBX	4,387	4,387	4,387	4,387	4,387	+19.5 (+0.45%)	6,877
28 Feb 2022	GBX	4,348.219	4,367.5	4,348.219	4,367.5	4,367.5	+3.25 (+0.07%)	4,392
25 Feb 2022	GBX	4,364.25	4,364.25	4,364.25	4,364.25	4,364.25	+24.75 (+0.57%)	2,242
24 Feb 2022	GBX	4,339.5	4,339.5	4,339.5	4,339.5	4,339.5	0.0 (0.0%)	0
23 Feb 2022	GBX	4,340.5	4,352	4,339.5	4,339.5	4,339.5	-3.5 (-0.08%)	1,810
22 Feb 2022	GBX	4,343	4,343	4,343	4,343	4,343	-9.5 (-0.22%)	714
21 Feb 2022	GBX	4,355.287	4,355.287	4,352.5	4,352.5	4,352.5	-9 (-0.21%)	421
18 Feb 2022	GBX	4,365	4,365	4,361.5	4,361.5	4,361.5	+2.75 (+0.06%)	3,128
17 Feb 2022	GBX	4,376	4,377.402	4,358.75	4,358.75	4,358.75	-12 (-0.27%)	360
16 Feb 2022	GBX	4,371.5	4,380	4,370.75	4,370.75	4,370.75	-4.25 (-0.10%)	10,004
15 Feb 2022	GBX	4,375.5	4,375.5	4,375	4,375	4,375	+13.5 (+0.31%)	38
14 Feb 2022	GBX	4,375	4,375	4,361.5	4,361.5	4,361.5	-12.5 (-0.29%)	4,688

Unicorn Response |