Amundi Index Solutions - Amund Recent Share Price (LSE:ECRP)

LSE:ECRP - Amundi Index Solutions - Amund Amundi Index Solutions - Amund
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Feb 2022	GBX	4,382	4,382	4,374	4,374	4,374	-27 (-0.61%)	3,278
10 Feb 2022	GBX	4,419	4,421	4,401	4,401	4,401	-26.25 (-0.59%)	15,526
9 Feb 2022	GBX	4,427.25	4,427.25	4,427.25	4,427.25	4,427.25	+25.5 (+0.58%)	0
8 Feb 2022	GBX	4,401.75	4,401.75	4,401.75	4,401.75	4,401.75	-12 (-0.27%)	48
7 Feb 2022	GBX	4,404.5	4,413.75	4,403	4,413.75	4,413.75	-13.5 (-0.30%)	22,017
4 Feb 2022	GBX	4,444.5	4,444.5	4,427.25	4,427.25	4,427.25	-10.75 (-0.24%)	2,100
3 Feb 2022	GBX	4,444.5	4,444.5	4,434	4,438	4,438	-5.25 (-0.12%)	16,406
2 Feb 2022	GBX	4,453.5	4,455	4,443.25	4,443.25	4,443.25	+2.5 (+0.06%)	4,814
1 Feb 2022	GBX	4,440.75	4,440.75	4,440.75	4,440.75	4,440.75	-10.5 (-0.24%)	0
31 Jan 2022	GBX	4,443	4,459.176	4,440.5	4,451.25	4,451.25	+3.25 (+0.07%)	2,206
28 Jan 2022	GBX	4,454	4,454	4,448	4,448	4,448	-13.25 (-0.30%)	12,115
27 Jan 2022	GBX	4,461.25	4,461.25	4,461.25	4,461.25	4,461.25	-21.5 (-0.48%)	233,178
26 Jan 2022	GBX	4,482.75	4,482.75	4,482.75	4,482.75	4,482.75	-6 (-0.13%)	141
25 Jan 2022	GBX	4,494	4,494	4,488.75	4,488.75	4,488.75	-28.5 (-0.63%)	1,889
24 Jan 2022	GBX	4,512.5	4,517.25	4,512.5	4,517.25	4,517.25	+19.25 (+0.43%)	1,877
21 Jan 2022	GBX	4,488	4,498	4,488	4,498	4,498	+35.75 (+0.80%)	2,579
20 Jan 2022	GBX	4,476.5	4,476.5	4,462.25	4,462.25	4,462.25	-7.25 (-0.16%)	618
19 Jan 2022	GBX	4,469.5	4,469.5	4,469.5	4,469.5	4,469.5	-4 (-0.09%)	2,817
18 Jan 2022	GBX	4,479	4,479	4,473.5	4,473.5	4,473.5	-7.5 (-0.17%)	1,547
17 Jan 2022	GBX	4,481	4,481	4,481	4,481	4,481	-6 (-0.13%)	50,473
14 Jan 2022	GBX	4,487.5	4,487.5	4,487	4,487	4,487	-5.75 (-0.13%)	29,330
13 Jan 2022	GBX	4,496.5	4,496.5	4,488.97	4,492.75	4,492.75	+2 (+0.04%)	146
12 Jan 2022	GBX	4,490.75	4,490.75	4,490.75	4,490.75	4,490.75	+4.5 (+0.10%)	1,071
11 Jan 2022	GBX	4,484.96	4,486.25	4,484.96	4,486.25	4,486.25	-7.25 (-0.16%)	23
10 Jan 2022	GBX	4,489.96	4,493.5	4,489.96	4,493.5	4,493.5	-12.75 (-0.28%)	521
7 Jan 2022	GBX	4,506.25	4,506.25	4,506.25	4,506.25	4,506.25	-0.25 (-0.01%)	0
6 Jan 2022	GBX	4,514.5	4,514.5	4,506.5	4,506.5	4,506.5	-4.75 (-0.11%)	104
5 Jan 2022	GBX	4,519.96	4,519.96	4,511.25	4,511.25	4,511.25	+0.75 (+0.02%)	60
4 Jan 2022	GBX	4,528	4,528	4,510.5	4,510.5	4,510.5	-36 (-0.79%)	1,053
30 Dec 2021	GBX	4,550	4,550	4,546.5	4,546.5	4,546.5	-19.25 (-0.42%)	1

Unicorn Response |