Amundi Index Solutions - Amund
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
29 Dec 2021 |
GBX |
4,565.75 |
4,565.75 |
4,565.75 |
4,565.75 |
4,565.75 |
-24.75 (-0.54%)
|
0 |
24 Dec 2021 |
GBX |
4,590.5 |
4,590.5 |
4,590.5 |
4,590.5 |
4,590.5 |
+5.75 (+0.13%)
|
0 |
23 Dec 2021 |
GBX |
4,584.75 |
4,584.75 |
4,584.75 |
4,584.75 |
4,584.75 |
-32 (-0.69%)
|
405 |
22 Dec 2021 |
GBX |
4,616.75 |
4,616.75 |
4,616.75 |
4,616.75 |
4,616.75 |
-9.75 (-0.21%)
|
219 |
21 Dec 2021 |
GBX |
4,635.04 |
4,635.04 |
4,626.5 |
4,626.5 |
4,626.5 |
-31.75 (-0.68%)
|
439 |
20 Dec 2021 |
GBX |
4,646.5 |
4,659 |
4,646.5 |
4,658.25 |
4,658.25 |
+23.75 (+0.51%)
|
7,877 |
17 Dec 2021 |
GBX |
4,634.5 |
4,634.5 |
4,634.5 |
4,634.5 |
4,634.5 |
+9.25 (+0.20%)
|
1,023 |
16 Dec 2021 |
GBX |
4,632.5 |
4,632.5 |
4,625.25 |
4,625.25 |
4,625.25 |
-13.5 (-0.29%)
|
1,271 |
15 Dec 2021 |
GBX |
4,631.5 |
4,638.75 |
4,629.757 |
4,638.75 |
4,638.75 |
+4.5 (+0.10%)
|
448 |
14 Dec 2021 |
GBX |
4,634.25 |
4,634.25 |
4,634.25 |
4,634.25 |
4,634.25 |
-18.5 (-0.40%)
|
321 |
13 Dec 2021 |
GBX |
4,635 |
4,652.75 |
4,634.717 |
4,652.75 |
4,652.75 |
-2.5 (-0.05%)
|
2,895 |
10 Dec 2021 |
GBX |
4,651.5 |
4,655.25 |
4,646.5 |
4,655.25 |
4,655.25 |
+1.75 (+0.04%)
|
27,917 |
9 Dec 2021 |
GBX |
4,668 |
4,668.5 |
4,653.5 |
4,653.5 |
4,653.5 |
+0.25 (+0.01%)
|
3,079 |
8 Dec 2021 |
GBX |
4,653.25 |
4,653.25 |
4,653.25 |
4,653.25 |
4,653.25 |
+18.75 (+0.40%)
|
0 |
7 Dec 2021 |
GBX |
4,627 |
4,634.5 |
4,627 |
4,634.5 |
4,634.5 |
+1.5 (+0.03%)
|
1,505 |
6 Dec 2021 |
GBX |
4,635.47 |
4,635.47 |
4,633 |
4,633 |
4,633 |
-13.75 (-0.30%)
|
645 |
3 Dec 2021 |
GBX |
4,625.5 |
4,646.75 |
4,625.5 |
4,646.75 |
4,646.75 |
+24.75 (+0.54%)
|
3,108 |
2 Dec 2021 |
GBX |
4,622 |
4,622 |
4,622 |
4,622 |
4,622 |
+4.75 (+0.10%)
|
843 |
1 Dec 2021 |
GBX |
4,612 |
4,617.25 |
4,612 |
4,617.25 |
4,617.25 |
+4.5 (+0.10%)
|
4,045 |
30 Nov 2021 |
GBX |
4,618.5 |
4,618.5 |
4,612.75 |
4,612.75 |
4,612.75 |
+28.5 (+0.62%)
|
6,314 |
29 Nov 2021 |
GBX |
4,570.5 |
4,584.25 |
4,568.5 |
4,584.25 |
4,584.25 |
-6.5 (-0.14%)
|
3,054 |
26 Nov 2021 |
GBX |
4,559 |
4,590.75 |
4,559 |
4,590.75 |
4,590.75 |
+36.75 (+0.81%)
|
50 |
25 Nov 2021 |
GBX |
4,557.04 |
4,557.04 |
4,554 |
4,554 |
4,554 |
+10.25 (+0.23%)
|
1 |
24 Nov 2021 |
GBX |
4,543.75 |
4,543.75 |
4,543.75 |
4,543.75 |
4,543.75 |
-19.25 (-0.42%)
|
2,319 |
23 Nov 2021 |
GBX |
4,563.47 |
4,563.47 |
4,563 |
4,563 |
4,563 |
+0.75 (+0.02%)
|
88 |
22 Nov 2021 |
GBX |
4,562.25 |
4,562.25 |
4,562.25 |
4,562.25 |
4,562.25 |
-16.75 (-0.37%)
|
3,129 |
19 Nov 2021 |
GBX |
4,572.5 |
4,579 |
4,572.5 |
4,579 |
4,579 |
+2.5 (+0.05%)
|
1,579 |
18 Nov 2021 |
GBX |
4,576.5 |
4,576.5 |
4,576.5 |
4,576.5 |
4,576.5 |
+28.25 (+0.62%)
|
1,140 |
17 Nov 2021 |
GBX |
4,547.5 |
4,548.25 |
4,547.5 |
4,548.25 |
4,548.25 |
-37.25 (-0.81%)
|
546 |
16 Nov 2021 |
GBX |
4,585.5 |
4,585.5 |
4,585.5 |
4,585.5 |
4,585.5 |
-31.75 (-0.69%)
|
0 |