Amundi Index Solutions - Amund Recent Share Price (LSE:ECRP)

LSE:ECRP - Amundi Index Solutions - Amund Amundi Index Solutions - Amund
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Nov 2021	GBX	4,617.25	4,617.25	4,617.25	4,617.25	4,617.25	-27.25 (-0.59%)	1,065
12 Nov 2021	GBX	4,644.5	4,644.5	4,644.5	4,644.5	4,644.5	-12.5 (-0.27%)	222
11 Nov 2021	GBX	4,657	4,657	4,657	4,657	4,657	+5.25 (+0.11%)	1,173
10 Nov 2021	GBX	4,651.75	4,651.75	4,651.75	4,651.75	4,651.75	-17.5 (-0.37%)	0
9 Nov 2021	GBX	4,669.25	4,669.25	4,669.25	4,669.25	4,669.25	+12 (+0.26%)	15
8 Nov 2021	GBX	4,676	4,676	4,657.25	4,657.25	4,657.25	-15 (-0.32%)	2,175
5 Nov 2021	GBX	4,672.25	4,672.25	4,672.25	4,672.25	4,672.25	+17 (+0.37%)	381
4 Nov 2021	GBX	4,657.92	4,657.92	4,655.25	4,655.25	4,655.25	+57.25 (+1.25%)	357
3 Nov 2021	GBX	4,599	4,599	4,598	4,598	4,598	-16.75 (-0.36%)	2,774
2 Nov 2021	GBX	4,614.75	4,614.75	4,614.75	4,614.75	4,614.75	+33 (+0.72%)	1,191
1 Nov 2021	GBX	4,580	4,582.46	4,580	4,581.75	4,581.75	+19.75 (+0.43%)	1,238
29 Oct 2021	GBX	4,575.47	4,575.47	4,562	4,562	4,562	-23 (-0.50%)	152
28 Oct 2021	GBX	4,577.5	4,585	4,570.5	4,585	4,585	+3 (+0.07%)	3,021
27 Oct 2021	GBX	4,583	4,583.217	4,582	4,582	4,582	+22.75 (+0.50%)	754
26 Oct 2021	GBX	4,559.25	4,559.25	4,559.25	4,559.25	4,559.25	-7.5 (-0.16%)	3,201
25 Oct 2021	GBX	4,566.75	4,566.75	4,566.75	4,566.75	4,566.75	-5 (-0.11%)	0
22 Oct 2021	GBX	4,563.217	4,571.75	4,563.217	4,571.75	4,571.75	+12.5 (+0.27%)	7,785
21 Oct 2021	GBX	4,573	4,573.5	4,559.25	4,559.25	4,559.25	-7.25 (-0.16%)	254
20 Oct 2021	GBX	4,578.257	4,578.257	4,566.5	4,566.5	4,566.5	+1.75 (+0.04%)	2,938
19 Oct 2021	GBX	4,564.75	4,564.75	4,564.75	4,564.75	4,564.75	-20 (-0.44%)	609
18 Oct 2021	GBX	4,582	4,584.75	4,572.96	4,584.75	4,584.75	+7 (+0.15%)	641
15 Oct 2021	GBX	4,577.75	4,577.75	4,577.75	4,577.75	4,577.75	-25 (-0.54%)	1,450
14 Oct 2021	GBX	4,602.75	4,602.75	4,602.75	4,602.75	4,602.75	+7.75 (+0.17%)	920
13 Oct 2021	GBX	4,595	4,595	4,595	4,595	4,595	+4.25 (+0.09%)	2,423
12 Oct 2021	GBX	4,590.75	4,590.75	4,590.75	4,590.75	4,590.75	-10.5 (-0.23%)	4,005
11 Oct 2021	GBX	4,601.25	4,601.25	4,601.25	4,601.25	4,601.25	-6.25 (-0.14%)	285
8 Oct 2021	GBX	4,607.5	4,607.5	4,607.5	4,607.5	4,607.5	-7.5 (-0.16%)	736
7 Oct 2021	GBX	4,626	4,626.5	4,615	4,615	4,615	-11 (-0.24%)	17,331
6 Oct 2021	GBX	4,633.5	4,633.5	4,626	4,626	4,626	-6.5 (-0.14%)	11,594
5 Oct 2021	GBX	4,632.5	4,632.5	4,632.5	4,632.5	4,632.5	-21 (-0.45%)	3,406

Unicorn Response |