Amundi Index Solutions - Amund Recent Share Price (LSE:ECRP)

LSE:ECRP - Amundi Index Solutions - Amund Amundi Index Solutions - Amund
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Oct 2021	GBX	4,653.5	4,653.5	4,653.5	4,653.5	4,653.5	-9.25 (-0.20%)	4,660
1 Oct 2021	GBX	4,662.75	4,662.75	4,662.75	4,662.75	4,662.75	-9.5 (-0.20%)	200
30 Sep 2021	GBX	4,672.25	4,672.25	4,672.25	4,672.25	4,672.25	-36 (-0.76%)	0
29 Sep 2021	GBX	4,708.25	4,708.25	4,708.25	4,708.25	4,708.25	+15.25 (+0.32%)	1,300
28 Sep 2021	GBX	4,649.5	4,694	4,649.5	4,693	4,693	+41.25 (+0.89%)	2,525
27 Sep 2021	GBX	4,651.75	4,651.75	4,651.75	4,651.75	4,651.75	-17.5 (-0.37%)	658
24 Sep 2021	GBX	4,669.25	4,669.25	4,669.25	4,669.25	4,669.25	+7.75 (+0.17%)	436
23 Sep 2021	GBX	4,661.5	4,661.5	4,661.5	4,661.5	4,661.5	-40.5 (-0.86%)	0
22 Sep 2021	GBX	4,700	4,705.735	4,699	4,702	4,702	+4 (+0.09%)	54,997
21 Sep 2021	GBX	4,687	4,698	4,687	4,698	4,698	+6.5 (+0.14%)	1,389
20 Sep 2021	GBX	4,676.5	4,691.5	4,676.5	4,691.5	4,691.5	+30.5 (+0.65%)	1,373
17 Sep 2021	GBX	4,672	4,675.235	4,651.75	4,661	4,661	-9.25 (-0.20%)	1,275
16 Sep 2021	GBX	4,654	4,670.25	4,654	4,670.25	4,670.25	-0.5 (-0.01%)	1,271
15 Sep 2021	GBX	4,674.5	4,681	4,670.75	4,670.75	4,670.75	-3.75 (-0.08%)	2,600
14 Sep 2021	GBX	4,660.5	4,674.5	4,660.5	4,674.5	4,674.5	+4.5 (+0.10%)	20,531
13 Sep 2021	GBX	4,667.5	4,670	4,667.5	4,670	4,670	-6.25 (-0.13%)	2,715
10 Sep 2021	GBX	4,674.5	4,676.25	4,674.5	4,676.25	4,676.25	-1.75 (-0.04%)	4,399
9 Sep 2021	GBX	4,690.5	4,697.735	4,678	4,678	4,678	-20.75 (-0.44%)	2,304
8 Sep 2021	GBX	4,699	4,699	4,696	4,698.75	4,698.75	+4.5 (+0.10%)	2,502
7 Sep 2021	GBX	4,694.25	4,694.25	4,694.25	4,694.25	4,694.25	-4.25 (-0.09%)	2,414
6 Sep 2021	GBX	4,694.5	4,698.5	4,694.5	4,698.5	4,698.5	+6 (+0.13%)	1,577
3 Sep 2021	GBX	4,711	4,711	4,692.5	4,692.5	4,692.5	-11.25 (-0.24%)	2,014
2 Sep 2021	GBX	4,712.5	4,714.5	4,703.75	4,703.75	4,703.75	-6 (-0.13%)	608
1 Sep 2021	GBX	4,702	4,709.75	4,702	4,709.75	4,709.75	+8.5 (+0.18%)	1,689
31 Aug 2021	GBX	4,701.25	4,701.25	4,701.25	4,701.25	4,701.25	-2.25 (-0.05%)	0
27 Aug 2021	GBX	4,703.5	4,703.5	4,703.5	4,703.5	4,703.5	+2.25 (+0.05%)	0
26 Aug 2021	GBX	4,701.25	4,701.25	4,701.25	4,701.25	4,701.25	0.0 (0.0%)	31,274
25 Aug 2021	GBX	4,701.25	4,701.25	4,701.25	4,701.25	4,701.25	-7.75 (-0.16%)	0
24 Aug 2021	GBX	4,708	4,709	4,708	4,709	4,709	+3 (+0.06%)	1,329,036
23 Aug 2021	GBX	4,706	4,706	4,706	4,706	4,706	-17.5 (-0.37%)	5,245

Unicorn Response |