Amundi Index Solutions - Amund
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
20 Aug 2021 |
GBX |
4,723.5 |
4,723.5 |
4,723.5 |
4,723.5 |
4,723.5 |
+15 (+0.32%)
|
0 |
19 Aug 2021 |
GBX |
4,708.5 |
4,708.5 |
4,708.5 |
4,708.5 |
4,708.5 |
+24.75 (+0.53%)
|
322 |
18 Aug 2021 |
GBX |
4,692.5 |
4,693.5 |
4,683.75 |
4,683.75 |
4,683.75 |
-4.75 (-0.10%)
|
236 |
17 Aug 2021 |
GBX |
4,688.5 |
4,688.5 |
4,688.5 |
4,688.5 |
4,688.5 |
+6.75 (+0.14%)
|
0 |
16 Aug 2021 |
GBX |
4,681.46 |
4,681.75 |
4,681.46 |
4,681.75 |
4,681.75 |
-2.25 (-0.05%)
|
470 |
13 Aug 2021 |
GBX |
4,684 |
4,684 |
4,684 |
4,684 |
4,684 |
+15.5 (+0.33%)
|
0 |
12 Aug 2021 |
GBX |
4,661 |
4,668.5 |
4,661 |
4,668.5 |
4,668.5 |
+11 (+0.24%)
|
983 |
11 Aug 2021 |
GBX |
4,657.5 |
4,657.5 |
4,657.5 |
4,657.5 |
4,657.5 |
-0.5 (-0.01%)
|
0 |
10 Aug 2021 |
GBX |
4,658 |
4,658 |
4,658 |
4,658 |
4,658 |
-8.75 (-0.19%)
|
2,181 |
9 Aug 2021 |
GBX |
4,666.75 |
4,666.75 |
4,666.75 |
4,666.75 |
4,666.75 |
-0.75 (-0.02%)
|
728 |
6 Aug 2021 |
GBX |
4,680 |
4,680 |
4,667.5 |
4,667.5 |
4,667.5 |
-17.75 (-0.38%)
|
3,409 |
5 Aug 2021 |
GBX |
4,698.5 |
4,698.5 |
4,685.25 |
4,685.25 |
4,685.25 |
-8 (-0.17%)
|
12,639 |
4 Aug 2021 |
GBX |
4,693.25 |
4,693.25 |
4,693.25 |
4,693.25 |
4,693.25 |
-7.5 (-0.16%)
|
74 |
3 Aug 2021 |
GBX |
4,700.75 |
4,700.75 |
4,700.75 |
4,700.75 |
4,700.75 |
-9.75 (-0.21%)
|
2,422 |
2 Aug 2021 |
GBX |
4,710.5 |
4,710.5 |
4,710.5 |
4,710.5 |
4,710.5 |
+16.75 (+0.36%)
|
210 |
30 Jul 2021 |
GBX |
4,684.5 |
4,693.75 |
4,684.5 |
4,693.75 |
4,693.75 |
+10 (+0.21%)
|
1,199 |
29 Jul 2021 |
GBX |
4,683.75 |
4,683.75 |
4,683.75 |
4,683.75 |
4,683.75 |
+2.25 (+0.05%)
|
558 |
28 Jul 2021 |
GBX |
4,681.5 |
4,681.5 |
4,681.5 |
4,681.5 |
4,681.5 |
-6 (-0.13%)
|
19,569 |
27 Jul 2021 |
GBX |
4,702 |
4,702 |
4,687.5 |
4,687.5 |
4,687.5 |
-7 (-0.15%)
|
1,511 |
26 Jul 2021 |
GBX |
4,699 |
4,704.47 |
4,694.5 |
4,694.5 |
4,694.5 |
-2.75 (-0.06%)
|
682 |
23 Jul 2021 |
GBX |
4,697.25 |
4,697.25 |
4,697.25 |
4,697.25 |
4,697.25 |
-5.25 (-0.11%)
|
0 |
22 Jul 2021 |
GBX |
4,702.5 |
4,702.5 |
4,702.5 |
4,702.5 |
4,702.5 |
-27.25 (-0.58%)
|
362 |
21 Jul 2021 |
GBX |
4,729.75 |
4,729.75 |
4,729.75 |
4,729.75 |
4,729.75 |
-14.5 (-0.31%)
|
23,378 |
20 Jul 2021 |
GBX |
4,746.09 |
4,746.09 |
4,744.25 |
4,744.25 |
4,744.25 |
+17.75 (+0.38%)
|
1 |
19 Jul 2021 |
GBX |
4,705.47 |
4,726.5 |
4,705.47 |
4,726.5 |
4,726.5 |
+33.5 (+0.71%)
|
9,495 |
16 Jul 2021 |
GBX |
4,694 |
4,694 |
4,689.35 |
4,693 |
4,693 |
+26.75 (+0.57%)
|
96 |
15 Jul 2021 |
GBX |
4,682 |
4,682 |
4,666.25 |
4,666.25 |
4,666.25 |
-3.75 (-0.08%)
|
3,327 |
14 Jul 2021 |
GBX |
4,670 |
4,670 |
4,670 |
4,670 |
4,670 |
+2.25 (+0.05%)
|
164 |
13 Jul 2021 |
GBX |
4,667.75 |
4,667.75 |
4,667.75 |
4,667.75 |
4,667.75 |
-5.25 (-0.11%)
|
0 |
12 Jul 2021 |
GBX |
4,673 |
4,673 |
4,673 |
4,673 |
4,673 |
-12.25 (-0.26%)
|
220 |