Amundi Index Solutions - Amund
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
9 Jul 2021 |
GBX |
4,685.25 |
4,685.25 |
4,685.25 |
4,685.25 |
4,685.25 |
-22.25 (-0.47%)
|
0 |
8 Jul 2021 |
GBX |
4,707.5 |
4,707.5 |
4,707.5 |
4,707.5 |
4,707.5 |
+24.25 (+0.52%)
|
1,082 |
7 Jul 2021 |
GBX |
4,683.25 |
4,683.25 |
4,683.25 |
4,683.25 |
4,683.25 |
+1.25 (+0.03%)
|
1,280 |
6 Jul 2021 |
GBX |
4,656 |
4,682 |
4,656 |
4,682 |
4,682 |
+14 (+0.30%)
|
581 |
5 Jul 2021 |
GBX |
4,672 |
4,673.96 |
4,668 |
4,668 |
4,668 |
-14.5 (-0.31%)
|
98,340 |
2 Jul 2021 |
GBX |
4,687.5 |
4,687.5 |
4,682.5 |
4,682.5 |
4,682.5 |
-2.5 (-0.05%)
|
2,331 |
1 Jul 2021 |
GBX |
4,685 |
4,685 |
4,685 |
4,685 |
4,685 |
+13 (+0.28%)
|
155,113 |
30 Jun 2021 |
GBX |
4,672 |
4,672 |
4,672 |
4,672 |
4,672 |
-6.5 (-0.14%)
|
0 |
29 Jun 2021 |
GBX |
4,678.5 |
4,678.5 |
4,678.5 |
4,678.5 |
4,678.5 |
+7.25 (+0.16%)
|
312 |
28 Jun 2021 |
GBX |
4,671.25 |
4,671.25 |
4,671.25 |
4,671.25 |
4,671.25 |
+4 (+0.09%)
|
16 |
25 Jun 2021 |
GBX |
4,671 |
4,677.94 |
4,667.25 |
4,667.25 |
4,667.25 |
+2 (+0.04%)
|
1,725 |
24 Jun 2021 |
GBX |
4,665.5 |
4,665.5 |
4,665 |
4,665.25 |
4,665.25 |
+14.75 (+0.32%)
|
2,273 |
23 Jun 2021 |
GBX |
4,650.5 |
4,650.5 |
4,650.5 |
4,650.5 |
4,650.5 |
+7.75 (+0.17%)
|
8 |
22 Jun 2021 |
GBX |
4,642.75 |
4,642.75 |
4,642.75 |
4,642.75 |
4,642.75 |
-7.75 (-0.17%)
|
1,374 |
21 Jun 2021 |
GBX |
4,652 |
4,652 |
4,650.5 |
4,650.5 |
4,650.5 |
-23.25 (-0.50%)
|
1,043 |
18 Jun 2021 |
GBX |
4,671.5 |
4,673.75 |
4,671.5 |
4,673.75 |
4,673.75 |
+19.25 (+0.41%)
|
1,391 |
17 Jun 2021 |
GBX |
4,655 |
4,658.47 |
4,648.96 |
4,654.5 |
4,654.5 |
-24.5 (-0.52%)
|
325 |
16 Jun 2021 |
GBX |
4,679 |
4,679 |
4,679 |
4,679 |
4,679 |
-4.5 (-0.10%)
|
324 |
15 Jun 2021 |
GBX |
4,695 |
4,695 |
4,683.5 |
4,683.5 |
4,683.5 |
+3.5 (+0.07%)
|
1,595 |
14 Jun 2021 |
GBX |
4,680 |
4,680 |
4,680 |
4,680 |
4,680 |
+6.75 (+0.14%)
|
992 |
11 Jun 2021 |
GBX |
4,673.25 |
4,673.25 |
4,673.25 |
4,673.25 |
4,673.25 |
-8.25 (-0.18%)
|
490 |
10 Jun 2021 |
GBX |
4,681.5 |
4,681.5 |
4,681.5 |
4,681.5 |
4,681.5 |
-17.75 (-0.38%)
|
164 |
9 Jun 2021 |
GBX |
4,699.25 |
4,699.25 |
4,699.25 |
4,699.25 |
4,699.25 |
+15 (+0.32%)
|
0 |
8 Jun 2021 |
GBX |
4,684.25 |
4,684.25 |
4,684.25 |
4,684.25 |
4,684.25 |
+10 (+0.21%)
|
1,486 |
7 Jun 2021 |
GBX |
4,674.25 |
4,674.25 |
4,674.25 |
4,674.25 |
4,674.25 |
+5.25 (+0.11%)
|
650 |
4 Jun 2021 |
GBX |
4,669 |
4,669 |
4,669 |
4,669 |
4,669 |
+3.25 (+0.07%)
|
150 |
3 Jun 2021 |
GBX |
4,665.75 |
4,665.75 |
4,665.75 |
4,665.75 |
4,665.75 |
-10.75 (-0.23%)
|
148 |
2 Jun 2021 |
GBX |
4,676.5 |
4,676.5 |
4,676.5 |
4,676.5 |
4,676.5 |
-11.25 (-0.24%)
|
25,680 |
1 Jun 2021 |
GBX |
4,687.75 |
4,687.75 |
4,687.75 |
4,687.75 |
4,687.75 |
+25.5 (+0.55%)
|
2,042 |
28 May 2021 |
GBX |
4,662.25 |
4,662.25 |
4,662.25 |
4,662.25 |
4,662.25 |
+2.75 (+0.06%)
|
0 |