Amundi Index Solutions - Amund Recent Share Price (LSE:ECRP)

LSE:ECRP - Amundi Index Solutions - Amund Amundi Index Solutions - Amund
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 May 2021	GBX	4,667.97	4,667.97	4,659.5	4,659.5	4,659.5	-27 (-0.58%)	1
26 May 2021	GBX	4,686.5	4,686.5	4,686.5	4,686.5	4,686.5	-5 (-0.11%)	148
25 May 2021	GBX	4,691.5	4,691.5	4,691.5	4,691.5	4,691.5	+22.5 (+0.48%)	1,110
24 May 2021	GBX	4,669	4,669	4,669	4,669	4,669	+19 (+0.41%)	436
21 May 2021	GBX	4,653	4,664.96	4,650	4,650	4,650	-5.25 (-0.11%)	4,742
20 May 2021	GBX	4,655.25	4,655.25	4,655.25	4,655.25	4,655.25	-10 (-0.21%)	314
19 May 2021	GBX	4,652.5	4,666.5	4,652.5	4,665.25	4,665.25	+13 (+0.28%)	1,896
18 May 2021	GBX	4,653	4,653	4,651.94	4,652.25	4,652.25	-2.5 (-0.05%)	2,208
17 May 2021	GBX	4,654.75	4,654.75	4,654.75	4,654.75	4,654.75	-7.25 (-0.16%)	1,906
14 May 2021	GBX	4,662	4,662	4,662	4,662	4,662	+8.75 (+0.19%)	898
13 May 2021	GBX	4,653.25	4,653.25	4,653.25	4,653.25	4,653.25	+16.75 (+0.36%)	0
12 May 2021	GBX	4,647.5	4,647.5	4,634.5	4,636.5	4,636.5	-26 (-0.56%)	1,335
11 May 2021	GBX	4,665.5	4,665.5	4,662.5	4,662.5	4,662.5	-16.25 (-0.35%)	595
10 May 2021	GBX	4,678.75	4,678.75	4,678.75	4,678.75	4,678.75	-44 (-0.93%)	144
7 May 2021	GBX	4,732.46	4,732.46	4,722.75	4,722.75	4,722.75	-0.75 (-0.02%)	126
6 May 2021	GBX	4,723.5	4,723.5	4,723.5	4,723.5	4,723.5	+30.75 (+0.66%)	384
5 May 2021	GBX	4,698.5	4,698.5	4,692	4,692.75	4,692.75	-17.25 (-0.37%)	4,350
4 May 2021	GBX	4,712.5	4,712.5	4,710	4,710	4,710	-22.25 (-0.47%)	1,105
30 Apr 2021	GBX	4,732.25	4,732.25	4,732.25	4,732.25	4,732.25	+18.5 (+0.39%)	11,186
29 Apr 2021	GBX	4,713.75	4,713.75	4,713.75	4,713.75	4,713.75	-5 (-0.11%)	220
28 Apr 2021	GBX	4,733.5	4,733.5	4,718.75	4,718.75	4,718.75	-0.25 (-0.01%)	140
27 Apr 2021	GBX	4,719	4,719	4,719	4,719	4,719	-14.75 (-0.31%)	92
26 Apr 2021	GBX	4,734.5	4,734.5	4,733.75	4,733.75	4,733.75	-6.25 (-0.13%)	2,040
23 Apr 2021	GBX	4,740	4,740	4,740	4,740	4,740	+16 (+0.34%)	2,198
22 Apr 2021	GBX	4,725	4,727.5	4,724	4,724	4,724	+27.75 (+0.59%)	2,078
21 Apr 2021	GBX	4,686.98	4,696.25	4,686.98	4,696.25	4,696.25	+1.25 (+0.03%)	22
20 Apr 2021	GBX	4,689	4,697	4,689	4,695	4,695	+22 (+0.47%)	3,000
19 Apr 2021	GBX	4,673	4,673	4,673	4,673	4,673	-43.5 (-0.92%)	2,822
16 Apr 2021	GBX	4,741.5	4,741.5	4,716.5	4,716.5	4,716.5	-11 (-0.23%)	2,082
15 Apr 2021	GBX	4,722	4,727.5	4,722	4,727.5	4,727.5	+7.75 (+0.16%)	2,014

Unicorn Response |