Amundi Index Solutions - Amund
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 14 Apr 2021 |
GBX |
4,719.75 |
4,719.75 |
4,719.75 |
4,719.75 |
4,719.75 |
-5 (-0.11%)
|
0 |
| 13 Apr 2021 |
GBX |
4,724.75 |
4,724.75 |
4,724.75 |
4,724.75 |
4,724.75 |
+8.75 (+0.19%)
|
0 |
| 12 Apr 2021 |
GBX |
4,716 |
4,716 |
4,716 |
4,716 |
4,716 |
+2 (+0.04%)
|
3,020 |
| 9 Apr 2021 |
GBX |
4,736 |
4,736 |
4,714 |
4,714 |
4,714 |
-10 (-0.21%)
|
2,212 |
| 8 Apr 2021 |
GBX |
4,708.5 |
4,724 |
4,708.5 |
4,724 |
4,724 |
+15 (+0.32%)
|
1,520 |
| 7 Apr 2021 |
GBX |
4,686 |
4,709 |
4,686 |
4,709 |
4,709 |
+49.75 (+1.07%)
|
3,395 |
| 6 Apr 2021 |
GBX |
4,652 |
4,659.25 |
4,652 |
4,659.25 |
4,659.25 |
+21.25 (+0.46%)
|
2,014 |
| 1 Apr 2021 |
GBX |
4,638 |
4,638 |
4,638 |
4,638 |
4,638 |
+2 (+0.04%)
|
1,644 |
| 31 Mar 2021 |
GBX |
4,635.5 |
4,639.5 |
4,632.5 |
4,636 |
4,636 |
-4.75 (-0.10%)
|
4,722 |
| 30 Mar 2021 |
GBX |
4,640.75 |
4,640.75 |
4,640.75 |
4,640.75 |
4,640.75 |
+0.75 (+0.02%)
|
370,184 |
| 29 Mar 2021 |
GBX |
4,651.5 |
4,651.5 |
4,640 |
4,640 |
4,640 |
-11.5 (-0.25%)
|
186,102 |
| 26 Mar 2021 |
GBX |
4,651.5 |
4,651.5 |
4,651.5 |
4,651.5 |
4,651.5 |
-19.5 (-0.42%)
|
104 |
| 25 Mar 2021 |
GBX |
4,683.5 |
4,683.5 |
4,671 |
4,671 |
4,671 |
-18.5 (-0.39%)
|
1,045 |
| 24 Mar 2021 |
GBX |
4,696.5 |
4,696.5 |
4,685.5 |
4,689.5 |
4,689.5 |
+9.75 (+0.21%)
|
3,021 |
| 23 Mar 2021 |
GBX |
4,677 |
4,688.5 |
4,677 |
4,679.75 |
4,679.75 |
+3 (+0.06%)
|
2,014 |
| 22 Mar 2021 |
GBX |
4,660 |
4,678.5 |
4,660 |
4,676.75 |
4,676.75 |
+22.5 (+0.48%)
|
3,989 |
| 19 Mar 2021 |
GBX |
4,653 |
4,654.25 |
4,653 |
4,654.25 |
4,654.25 |
+18.25 (+0.39%)
|
2,085 |
| 18 Mar 2021 |
GBX |
4,638 |
4,640.5 |
4,636 |
4,636 |
4,636 |
-16 (-0.34%)
|
1,543 |
| 17 Mar 2021 |
GBX |
4,654.5 |
4,654.5 |
4,651.5 |
4,652 |
4,652 |
-2 (-0.04%)
|
1,173 |
| 16 Mar 2021 |
GBX |
4,687.5 |
4,687.5 |
4,654 |
4,654 |
4,654 |
-17 (-0.36%)
|
2,119 |
| 15 Mar 2021 |
GBX |
4,654.5 |
4,671 |
4,652.5 |
4,671 |
4,671 |
+7 (+0.15%)
|
2,126 |
| 12 Mar 2021 |
GBX |
4,667 |
4,667 |
4,664 |
4,664 |
4,664 |
+8.25 (+0.18%)
|
1,194 |
| 11 Mar 2021 |
GBX |
4,656.5 |
4,663.5 |
4,655.75 |
4,655.75 |
4,655.75 |
+9 (+0.19%)
|
4,070 |
| 10 Mar 2021 |
GBX |
4,641.5 |
4,648.5 |
4,641.5 |
4,646.75 |
4,646.75 |
0.0 (0.0%)
|
4,028 |
| 9 Mar 2021 |
GBX |
4,646.5 |
4,660 |
4,646.5 |
4,646.75 |
4,646.75 |
-13.25 (-0.28%)
|
6,300 |
| 8 Mar 2021 |
GBX |
4,660.5 |
4,663.5 |
4,660 |
4,660 |
4,660 |
-22.25 (-0.48%)
|
4,551 |
| 5 Mar 2021 |
GBX |
4,694.5 |
4,694.5 |
4,680 |
4,682.25 |
4,682.25 |
+1 (+0.02%)
|
3,122 |
| 4 Mar 2021 |
GBX |
4,689.5 |
4,693.5 |
4,681.25 |
4,681.25 |
4,681.25 |
-8 (-0.17%)
|
2,410 |
| 3 Mar 2021 |
GBX |
4,705.5 |
4,705.5 |
4,689.25 |
4,689.25 |
4,689.25 |
-20.5 (-0.44%)
|
3,110 |
| 2 Mar 2021 |
GBX |
4,703 |
4,709.75 |
4,703 |
4,709.75 |
4,709.75 |
+6 (+0.13%)
|
1,007 |
