Amundi Index Solutions - Amund Recent Share Price (LSE:ECRP)

LSE:ECRP - Amundi Index Solutions - Amund Amundi Index Solutions - Amund
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Mar 2021	GBX	4,697	4,703.75	4,697	4,703.75	4,703.75	+1.25 (+0.03%)	3,384
26 Feb 2021	GBX	4,715.5	4,715.5	4,702.5	4,702.5	4,702.5	+20 (+0.43%)	2,311
25 Feb 2021	GBX	4,696	4,696	4,674.5	4,682.5	4,682.5	+0.25 (+0.01%)	1,879
24 Feb 2021	GBX	4,670.5	4,682.25	4,670.5	4,682.25	4,682.25	-4.5 (-0.10%)	1,499
23 Feb 2021	GBX	4,688	4,692.5	4,686.75	4,686.75	4,686.75	-17.75 (-0.38%)	5,380
22 Feb 2021	GBX	4,704.5	4,704.5	4,704.5	4,704.5	4,704.5	-6.5 (-0.14%)	1,926
19 Feb 2021	GBX	4,721	4,721	4,711	4,711	4,711	-1 (-0.02%)	436
18 Feb 2021	GBX	4,709.5	4,712	4,709.5	4,712	4,712	-29.25 (-0.62%)	1,007
17 Feb 2021	GBX	4,733.5	4,741.25	4,733.5	4,741.25	4,741.25	-2 (-0.04%)	12,065
16 Feb 2021	GBX	4,743.25	4,743.25	4,743.25	4,743.25	4,743.25	-15.5 (-0.33%)	1,780
15 Feb 2021	GBX	4,758.75	4,758.75	4,758.75	4,758.75	4,758.75	-21.75 (-0.45%)	496
12 Feb 2021	GBX	4,780.5	4,780.5	4,780.5	4,780.5	4,780.5	-20.5 (-0.43%)	554
11 Feb 2021	GBX	4,801	4,801	4,801	4,801	4,801	+11.5 (+0.24%)	302
10 Feb 2021	GBX	4,789.5	4,789.5	4,789.5	4,789.5	4,789.5	-7.25 (-0.15%)	666
9 Feb 2021	GBX	4,796.75	4,796.75	4,796.75	4,796.75	4,796.75	+3.25 (+0.07%)	651
8 Feb 2021	GBX	4,793.5	4,793.5	4,793.5	4,793.5	4,793.5	+4.25 (+0.09%)	2,238
5 Feb 2021	GBX	4,789.25	4,789.25	4,789.25	4,789.25	4,789.25	-3.25 (-0.07%)	298
4 Feb 2021	GBX	4,792.5	4,792.5	4,792.5	4,792.5	4,792.5	-22.75 (-0.47%)	1,706
3 Feb 2021	GBX	4,815.25	4,815.25	4,815.25	4,815.25	4,815.25	-6 (-0.12%)	362
2 Feb 2021	GBX	4,821.25	4,821.25	4,821.25	4,821.25	4,821.25	-8.5 (-0.18%)	900
1 Feb 2021	GBX	4,829.75	4,829.75	4,829.75	4,829.75	4,829.75	-6.25 (-0.13%)	3,432
29 Jan 2021	GBX	4,836	4,836	4,836	4,836	4,836	+7.25 (+0.15%)	678
28 Jan 2021	GBX	4,838	4,839.5	4,828.75	4,828.75	4,828.75	+0.5 (+0.01%)	3,074
27 Jan 2021	GBX	4,840.5	4,840.5	4,828.25	4,828.25	4,828.25	-16 (-0.33%)	13,735
26 Jan 2021	GBX	4,868.5	4,868.5	4,844.25	4,844.25	4,844.25	-20.75 (-0.43%)	18,316
25 Jan 2021	GBX	4,864	4,865	4,864	4,865	4,865	-9.5 (-0.19%)	1,609
22 Jan 2021	GBX	4,867.5	4,874.5	4,867.5	4,874.5	4,874.5	+36.25 (+0.75%)	2,895
21 Jan 2021	GBX	4,838.25	4,838.25	4,838.25	4,838.25	4,838.25	-20 (-0.41%)	93,076
20 Jan 2021	GBX	4,858.25	4,858.25	4,858.25	4,858.25	4,858.25	-11.25 (-0.23%)	0
19 Jan 2021	GBX	4,869.5	4,869.5	4,869.5	4,869.5	4,869.5	+5.25 (+0.11%)	6,493

Unicorn Response |