Amundi Index Solutions - Amund
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
18 Jan 2021 |
GBX |
4,879.5 |
4,882.5 |
4,864.25 |
4,864.25 |
4,864.25 |
-2.25 (-0.05%)
|
2,105 |
15 Jan 2021 |
GBX |
4,869.5 |
4,869.5 |
4,866.5 |
4,866.5 |
4,866.5 |
+9 (+0.19%)
|
1,218 |
14 Jan 2021 |
GBX |
4,872.5 |
4,872.5 |
4,857.5 |
4,857.5 |
4,857.5 |
-26.5 (-0.54%)
|
1,023 |
13 Jan 2021 |
GBX |
4,863.5 |
4,884.5 |
4,863.5 |
4,884 |
4,884 |
+9 (+0.18%)
|
5,097 |
12 Jan 2021 |
GBX |
4,875 |
4,875 |
4,875 |
4,875 |
4,875 |
-58.5 (-1.19%)
|
182 |
11 Jan 2021 |
GBX |
4,933.5 |
4,933.5 |
4,933.5 |
4,933.5 |
4,933.5 |
-12.5 (-0.25%)
|
0 |
8 Jan 2021 |
GBX |
4,944 |
4,946 |
4,944 |
4,946 |
4,946 |
-16.75 (-0.34%)
|
1,007 |
7 Jan 2021 |
GBX |
4,962.75 |
4,962.75 |
4,962.75 |
4,962.75 |
4,962.75 |
+5.75 (+0.12%)
|
0 |
6 Jan 2021 |
GBX |
4,977 |
4,977 |
4,957 |
4,957 |
4,957 |
+6.25 (+0.13%)
|
1,007 |
5 Jan 2021 |
GBX |
4,956 |
4,956 |
4,950.75 |
4,950.75 |
4,950.75 |
-4 (-0.08%)
|
1,097 |
4 Jan 2021 |
GBX |
4,954.75 |
4,954.75 |
4,954.75 |
4,954.75 |
4,954.75 |
+30.75 (+0.62%)
|
0 |
31 Dec 2020 |
GBX |
4,924 |
4,924 |
4,924 |
4,924 |
4,924 |
-28.5 (-0.58%)
|
0 |
30 Dec 2020 |
GBX |
4,952.5 |
4,952.5 |
4,952.5 |
4,952.5 |
4,952.5 |
-19 (-0.38%)
|
137 |
29 Dec 2020 |
GBX |
4,971.5 |
4,971.5 |
4,971.5 |
4,971.5 |
4,971.5 |
+54.5 (+1.11%)
|
0 |
24 Dec 2020 |
GBX |
4,917 |
4,917 |
4,917 |
4,917 |
4,917 |
-21 (-0.43%)
|
0 |
23 Dec 2020 |
GBX |
4,938 |
4,938 |
4,938 |
4,938 |
4,938 |
-62.5 (-1.25%)
|
145 |
22 Dec 2020 |
GBX |
4,982 |
5,012 |
4,982 |
5,000.5 |
5,000.5 |
-15.5 (-0.31%)
|
3,021 |
21 Dec 2020 |
GBX |
5,016 |
5,016 |
5,016 |
5,016 |
5,016 |
+52.5 (+1.06%)
|
7,538 |
18 Dec 2020 |
GBX |
4,963.5 |
4,963.5 |
4,963.5 |
4,963.5 |
4,963.5 |
+31.5 (+0.64%)
|
0 |
17 Dec 2020 |
GBX |
4,938.5 |
4,938.5 |
4,932 |
4,932 |
4,932 |
-8.25 (-0.17%)
|
1,007 |
16 Dec 2020 |
GBX |
4,940.25 |
4,940.25 |
4,940.25 |
4,940.25 |
4,940.25 |
-15.25 (-0.31%)
|
0 |
15 Dec 2020 |
GBX |
5,002 |
5,002 |
4,955.5 |
4,955.5 |
4,955.5 |
-38.25 (-0.77%)
|
1,007 |
14 Dec 2020 |
GBX |
4,993.75 |
4,993.75 |
4,993.75 |
4,993.75 |
4,993.75 |
-32.25 (-0.64%)
|
0 |
11 Dec 2020 |
GBX |
5,026 |
5,026 |
5,026 |
5,026 |
5,026 |
+24.75 (+0.49%)
|
0 |
10 Dec 2020 |
GBX |
4,984.5 |
5,005 |
4,984.5 |
5,001.25 |
5,001.25 |
+49.25 (+0.99%)
|
4,028 |
9 Dec 2020 |
GBX |
4,944.5 |
4,952 |
4,944 |
4,952 |
4,952 |
-21.5 (-0.43%)
|
2,014 |
8 Dec 2020 |
GBX |
4,996 |
4,996 |
4,968.5 |
4,973.5 |
4,973.5 |
-6.5 (-0.13%)
|
2,014 |
7 Dec 2020 |
GBX |
4,996.5 |
5,005 |
4,980 |
4,980 |
4,980 |
+46.75 (+0.95%)
|
3,046 |
4 Dec 2020 |
GBX |
4,953 |
4,953 |
4,933.25 |
4,933.25 |
4,933.25 |
+4.5 (+0.09%)
|
6,778 |
3 Dec 2020 |
GBX |
4,938.5 |
4,939.5 |
4,928.75 |
4,928.75 |
4,928.75 |
-17.75 (-0.36%)
|
2,286 |