Amundi Index Solutions - Amund Recent Share Price (LSE:ECRP)

LSE:ECRP - Amundi Index Solutions - Amund Amundi Index Solutions - Amund
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Dec 2020	GBX	4,946.5	4,946.5	4,946.5	4,946.5	4,946.5	+50.25 (+1.03%)	28
1 Dec 2020	GBX	4,886.5	4,896.25	4,886.5	4,896.25	4,896.25	+0.25 (+0.01%)	1,702
30 Nov 2020	GBX	4,913	4,916.5	4,896	4,896	4,896	-9 (-0.18%)	13,029
27 Nov 2020	GBX	4,897	4,905	4,897	4,905	4,905	+19.5 (+0.40%)	1,007
26 Nov 2020	GBX	4,880	4,885.5	4,880	4,885.5	4,885.5	+19.75 (+0.41%)	1,007
25 Nov 2020	GBX	4,873	4,880.5	4,865.75	4,865.75	4,865.75	-3.25 (-0.07%)	6,072
24 Nov 2020	GBX	4,850	4,869	4,850	4,869	4,869	+9 (+0.19%)	4,293
23 Nov 2020	GBX	4,864.5	4,864.5	4,856	4,860	4,860	-13.75 (-0.28%)	3,021
20 Nov 2020	GBX	4,879	4,879	4,873.75	4,873.75	4,873.75	-13.5 (-0.28%)	2,014
19 Nov 2020	GBX	4,889.5	4,889.5	4,883	4,887.25	4,887.25	+12.25 (+0.25%)	2,014
18 Nov 2020	GBX	4,883	4,883.5	4,875	4,875	4,875	-13.75 (-0.28%)	4,366
17 Nov 2020	GBX	4,900.5	4,900.5	4,888.75	4,888.75	4,888.75	-3.5 (-0.07%)	2,014
16 Nov 2020	GBX	4,892.25	4,892.25	4,892.25	4,892.25	4,892.25	+4.25 (+0.09%)	0
13 Nov 2020	GBX	4,888	4,888	4,888	4,888	4,888	-8.75 (-0.18%)	0
12 Nov 2020	GBX	4,885.5	4,896.75	4,885.5	4,896.75	4,896.75	+42.5 (+0.88%)	105,272
11 Nov 2020	GBX	4,838	4,854.25	4,838	4,854.25	4,854.25	-7.5 (-0.15%)	105,633
10 Nov 2020	GBX	4,856	4,861.75	4,846.5	4,861.75	4,861.75	-38.25 (-0.78%)	2,014
9 Nov 2020	GBX	4,923.5	4,945	4,900	4,900	4,900	-13 (-0.26%)	4,028
6 Nov 2020	GBX	4,913	4,913	4,913	4,913	4,913	-2.5 (-0.05%)	0
5 Nov 2020	GBX	4,915.5	4,915.5	4,915.5	4,915.5	4,915.5	+11.75 (+0.24%)	0
4 Nov 2020	GBX	4,903.75	4,903.75	4,903.75	4,903.75	4,903.75	+35.5 (+0.73%)	0
3 Nov 2020	GBX	4,883.5	4,883.5	4,868.25	4,868.25	4,868.25	-19.75 (-0.40%)	1,007
2 Nov 2020	GBX	4,888	4,888	4,888	4,888	4,888	+22.75 (+0.47%)	0
30 Oct 2020	GBX	4,865.25	4,865.25	4,865.25	4,865.25	4,865.25	-25.75 (-0.53%)	0
29 Oct 2020	GBX	4,897	4,897	4,891	4,891	4,891	-6 (-0.12%)	3,021
28 Oct 2020	GBX	4,897	4,897	4,897	4,897	4,897	-11.25 (-0.23%)	0
27 Oct 2020	GBX	4,917	4,917	4,908.25	4,908.25	4,908.25	-6.5 (-0.13%)	1,007
26 Oct 2020	GBX	4,911.5	4,914.75	4,911.5	4,914.75	4,914.75	-6.25 (-0.13%)	1,007
23 Oct 2020	GBX	4,898.5	4,921	4,898.5	4,921	4,921	+19.75 (+0.40%)	1,007
22 Oct 2020	GBX	4,901.25	4,901.25	4,901.25	4,901.25	4,901.25	+5 (+0.10%)	0

Unicorn Response |