Amundi Index Solutions - Amund
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
21 Oct 2020 |
GBX |
4,929 |
4,929 |
4,896.25 |
4,896.25 |
4,896.25 |
-51.25 (-1.04%)
|
3,021 |
20 Oct 2020 |
GBX |
4,960 |
4,960 |
4,947.5 |
4,947.5 |
4,947.5 |
+25.5 (+0.52%)
|
1,007 |
19 Oct 2020 |
GBX |
4,902.5 |
4,922 |
4,902.5 |
4,922 |
4,922 |
+1.5 (+0.03%)
|
111,517 |
16 Oct 2020 |
GBX |
4,909.5 |
4,935.5 |
4,909.5 |
4,920.5 |
4,920.5 |
+19.5 (+0.40%)
|
98,866 |
15 Oct 2020 |
GBX |
4,901 |
4,901 |
4,901 |
4,901 |
4,901 |
+14.75 (+0.30%)
|
0 |
14 Oct 2020 |
GBX |
4,938 |
4,938 |
4,886.25 |
4,886.25 |
4,886.25 |
-8.75 (-0.18%)
|
4,028 |
13 Oct 2020 |
GBX |
4,896 |
4,896 |
4,895 |
4,895 |
4,895 |
+4.75 (+0.10%)
|
1,007 |
12 Oct 2020 |
GBX |
4,890.25 |
4,890.25 |
4,890.25 |
4,890.25 |
4,890.25 |
-21 (-0.43%)
|
0 |
9 Oct 2020 |
GBX |
4,931 |
4,931 |
4,911.25 |
4,911.25 |
4,911.25 |
+0.75 (+0.02%)
|
2,014 |
8 Oct 2020 |
GBX |
4,900 |
4,910.5 |
4,900 |
4,910.5 |
4,910.5 |
-3.25 (-0.07%)
|
1,007 |
7 Oct 2020 |
GBX |
4,931.5 |
4,934.5 |
4,913.75 |
4,913.75 |
4,913.75 |
+3.25 (+0.07%)
|
12,022 |
6 Oct 2020 |
GBX |
4,910.5 |
4,910.5 |
4,910.5 |
4,910.5 |
4,910.5 |
+10.25 (+0.21%)
|
0 |
5 Oct 2020 |
GBX |
4,900.25 |
4,900.25 |
4,900.25 |
4,900.25 |
4,900.25 |
+20.75 (+0.43%)
|
0 |
2 Oct 2020 |
GBX |
4,912 |
4,912 |
4,879.5 |
4,879.5 |
4,879.5 |
-31.25 (-0.64%)
|
1,007 |
1 Oct 2020 |
GBX |
4,910.75 |
4,910.75 |
4,910.75 |
4,910.75 |
4,910.75 |
+22.75 (+0.47%)
|
0 |
30 Sep 2020 |
GBX |
4,910.5 |
4,910.5 |
4,888 |
4,888 |
4,888 |
-19.75 (-0.40%)
|
1,007 |
29 Sep 2020 |
GBX |
4,883.5 |
4,907.75 |
4,883.5 |
4,907.75 |
4,907.75 |
+38.25 (+0.79%)
|
14,036 |
28 Sep 2020 |
GBX |
4,869.5 |
4,869.5 |
4,869.5 |
4,869.5 |
4,869.5 |
-42.75 (-0.87%)
|
0 |
25 Sep 2020 |
GBX |
4,912.25 |
4,912.25 |
4,912.25 |
4,912.25 |
4,912.25 |
-0.75 (-0.02%)
|
0 |
24 Sep 2020 |
GBX |
4,926 |
4,926 |
4,913 |
4,913 |
4,913 |
-12 (-0.24%)
|
1,007 |
23 Sep 2020 |
GBX |
4,952 |
4,952 |
4,925 |
4,925 |
4,925 |
-19 (-0.38%)
|
2,246 |
22 Sep 2020 |
GBX |
4,925 |
4,944 |
4,925 |
4,944 |
4,944 |
+5.75 (+0.12%)
|
11,015 |
21 Sep 2020 |
GBX |
4,948 |
4,948 |
4,930.5 |
4,938.25 |
4,938.25 |
+3.25 (+0.07%)
|
4,028 |
18 Sep 2020 |
GBX |
4,919 |
4,935.5 |
4,919 |
4,935 |
4,935 |
+18.25 (+0.37%)
|
2,014 |
17 Sep 2020 |
GBX |
4,915 |
4,929 |
4,915 |
4,916.75 |
4,916.75 |
+9.25 (+0.19%)
|
2,014 |
16 Sep 2020 |
GBX |
4,905.5 |
4,907.5 |
4,905.5 |
4,907.5 |
4,907.5 |
-53.25 (-1.07%)
|
1,007 |
15 Sep 2020 |
GBX |
4,958.5 |
4,960.75 |
4,952 |
4,960.75 |
4,960.75 |
0.0 (0.0%)
|
8,056 |
14 Sep 2020 |
GBX |
4,967.5 |
4,971 |
4,956 |
4,960.75 |
4,960.75 |
-18.75 (-0.38%)
|
4,884 |
11 Sep 2020 |
GBX |
4,957.5 |
4,993.5 |
4,952.5 |
4,979.5 |
4,979.5 |
+26 (+0.52%)
|
18,126 |
10 Sep 2020 |
GBX |
4,884.5 |
4,956.5 |
4,884.5 |
4,953.5 |
4,953.5 |
+73 (+1.50%)
|
18,410 |