Amundi Index Solutions - Amund Recent Share Price (LSE:ECRP)

LSE:ECRP - Amundi Index Solutions - Amund Amundi Index Solutions - Amund
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Jul 2020	GBX	4,883.5	4,883.5	4,872.25	4,872.25	4,872.25	+43.75 (+0.91%)	1,007
21 Jul 2020	GBX	4,828.5	4,828.5	4,828.5	4,828.5	4,828.5	-2.75 (-0.06%)	0
20 Jul 2020	GBX	4,831.5	4,832	4,827.5	4,831.25	4,831.25	-25.25 (-0.52%)	3,021
17 Jul 2020	GBX	4,835.5	4,856.5	4,835.5	4,856.5	4,856.5	+27.25 (+0.56%)	2,014
16 Jul 2020	GBX	4,825.5	4,829.25	4,825.5	4,829.25	4,829.25	+11.5 (+0.24%)	1,007
15 Jul 2020	GBX	4,817.75	4,817.75	4,817.75	4,817.75	4,817.75	-7 (-0.15%)	4,300
14 Jul 2020	GBX	4,797.5	4,824.75	4,797.5	4,824.75	4,824.75	+47.75 (+1.00%)	4,028
13 Jul 2020	GBX	4,777	4,777	4,777	4,777	4,777	+31.25 (+0.66%)	0
10 Jul 2020	GBX	4,744	4,745.75	4,744	4,745.75	4,745.75	-8 (-0.17%)	1,007
9 Jul 2020	GBX	4,761.5	4,761.5	4,749.5	4,753.75	4,753.75	-17.5 (-0.37%)	31,075
8 Jul 2020	GBX	4,772	4,773	4,771	4,771.25	4,771.25	+17.75 (+0.37%)	3,021
7 Jul 2020	GBX	4,750	4,753.5	4,750	4,753.5	4,753.5	-45.75 (-0.95%)	2,014
6 Jul 2020	GBX	4,799.25	4,799.25	4,799.25	4,799.25	4,799.25	+25.75 (+0.54%)	0
3 Jul 2020	GBX	4,773.5	4,773.5	4,773.5	4,773.5	4,773.5	-2.25 (-0.05%)	0
2 Jul 2020	GBX	4,772.5	4,775.75	4,772.5	4,775.75	4,775.75	+4 (+0.08%)	1,007
1 Jul 2020	GBX	4,768	4,771.75	4,768	4,771.75	4,771.75	-32.5 (-0.68%)	2,014
30 Jun 2020	GBX	4,820.5	4,822	4,804.25	4,804.25	4,804.25	-33.5 (-0.69%)	3,021
29 Jun 2020	GBX	4,822.5	4,837.75	4,822.5	4,837.75	4,837.75	+46 (+0.96%)	2,014
26 Jun 2020	GBX	4,773	4,791.75	4,773	4,791.75	4,791.75	+24.75 (+0.52%)	1,007
25 Jun 2020	GBX	4,767	4,767	4,767	4,767	4,767	-11 (-0.23%)	5,880
24 Jun 2020	GBX	4,775	4,778	4,755.5	4,778	4,778	+1.25 (+0.03%)	6,583
23 Jun 2020	GBX	4,771.5	4,793	4,771.5	4,776.75	4,776.75	+6.25 (+0.13%)	3,021
22 Jun 2020	GBX	4,770.5	4,770.5	4,770.5	4,770.5	4,770.5	-6.25 (-0.13%)	0
19 Jun 2020	GBX	4,776.75	4,776.75	4,776.75	4,776.75	4,776.75	+12 (+0.25%)	0
18 Jun 2020	GBX	4,748	4,764.75	4,748	4,764.75	4,764.75	+26 (+0.55%)	2,014
17 Jun 2020	GBX	4,738.75	4,738.75	4,738.75	4,738.75	4,738.75	+3.75 (+0.08%)	0
16 Jun 2020	GBX	4,735	4,735	4,735	4,735	4,735	+1.75 (+0.04%)	0
15 Jun 2020	GBX	4,725	4,733.25	4,725	4,733.25	4,733.25	-8.75 (-0.18%)	31,624
12 Jun 2020	GBX	4,715.5	4,742	4,715.5	4,742	4,742	+8.75 (+0.18%)	1,007
11 Jun 2020	GBX	4,733.25	4,733.25	4,733.25	4,733.25	4,733.25	+45.5 (+0.97%)	0

Unicorn Response |