Amundi Index Solutions - Amund
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
10 Jun 2020 |
GBX |
4,687.75 |
4,687.75 |
4,687.75 |
4,687.75 |
4,687.75 |
-18 (-0.38%)
|
0 |
9 Jun 2020 |
GBX |
4,710.5 |
4,710.5 |
4,705.75 |
4,705.75 |
4,705.75 |
-15.75 (-0.33%)
|
2,014 |
8 Jun 2020 |
GBX |
4,736 |
4,738.5 |
4,721.5 |
4,721.5 |
4,721.5 |
-17 (-0.36%)
|
3,134 |
5 Jun 2020 |
GBX |
4,741.5 |
4,753.5 |
4,738 |
4,738.5 |
4,738.5 |
-6.25 (-0.13%)
|
5,035 |
4 Jun 2020 |
GBX |
4,711 |
4,750.5 |
4,711 |
4,744.75 |
4,744.75 |
+59.25 (+1.26%)
|
35,103 |
3 Jun 2020 |
GBX |
4,685.5 |
4,685.5 |
4,685.5 |
4,685.5 |
4,685.5 |
+10 (+0.21%)
|
0 |
2 Jun 2020 |
GBX |
4,645 |
4,675.5 |
4,645 |
4,675.5 |
4,675.5 |
+22 (+0.47%)
|
11,077 |
1 Jun 2020 |
GBX |
4,652 |
4,653.5 |
4,652 |
4,653.5 |
4,653.5 |
-52.75 (-1.12%)
|
1,007 |
29 May 2020 |
GBX |
4,708.5 |
4,709.5 |
4,706.25 |
4,706.25 |
4,706.25 |
+26.25 (+0.56%)
|
2,014 |
28 May 2020 |
GBX |
4,680 |
4,680 |
4,680 |
4,680 |
4,680 |
+1 (+0.02%)
|
0 |
27 May 2020 |
GBX |
4,629.5 |
4,679 |
4,629.5 |
4,679 |
4,679 |
+61.5 (+1.33%)
|
6,042 |
26 May 2020 |
GBX |
4,617.5 |
4,617.5 |
4,617.5 |
4,617.5 |
4,617.5 |
-15.25 (-0.33%)
|
0 |
22 May 2020 |
GBX |
4,641.5 |
4,642 |
4,632.5 |
4,632.75 |
4,632.75 |
-13.25 (-0.29%)
|
5,035 |
21 May 2020 |
GBX |
4,657.5 |
4,657.5 |
4,646 |
4,646 |
4,646 |
+17.25 (+0.37%)
|
2,014 |
20 May 2020 |
GBX |
4,613 |
4,628.75 |
4,613 |
4,628.75 |
4,628.75 |
+31.5 (+0.69%)
|
1,007 |
19 May 2020 |
GBX |
4,609 |
4,617 |
4,597.25 |
4,597.25 |
4,597.25 |
-2.75 (-0.06%)
|
10,070 |
18 May 2020 |
GBX |
4,592.5 |
4,600 |
4,592.5 |
4,600 |
4,600 |
+4.25 (+0.09%)
|
2,014 |
15 May 2020 |
GBX |
4,561 |
4,595.75 |
4,561 |
4,595.75 |
4,595.75 |
+32.75 (+0.72%)
|
1,007 |
14 May 2020 |
GBX |
4,557 |
4,563 |
4,545 |
4,563 |
4,563 |
-12.5 (-0.27%)
|
16,112 |
13 May 2020 |
GBX |
4,575.5 |
4,575.5 |
4,575.5 |
4,575.5 |
4,575.5 |
+11.5 (+0.25%)
|
0 |
12 May 2020 |
GBX |
4,564 |
4,564 |
4,564 |
4,564 |
4,564 |
+31.75 (+0.70%)
|
0 |
11 May 2020 |
GBX |
4,515 |
4,532.25 |
4,515 |
4,532.25 |
4,532.25 |
-4.5 (-0.10%)
|
11,015 |
7 May 2020 |
GBX |
4,536.75 |
4,536.75 |
4,536.75 |
4,536.75 |
4,536.75 |
+11.5 (+0.25%)
|
0 |
6 May 2020 |
GBX |
4,525.25 |
4,525.25 |
4,525.25 |
4,525.25 |
4,525.25 |
+0.25 (+0.01%)
|
0 |
5 May 2020 |
GBX |
4,525 |
4,525 |
4,525 |
4,525 |
4,525 |
-32.5 (-0.71%)
|
0 |
4 May 2020 |
GBX |
4,557.5 |
4,557.5 |
4,557.5 |
4,557.5 |
4,557.5 |
-1.75 (-0.04%)
|
0 |
1 May 2020 |
GBX |
4,559.25 |
4,559.25 |
4,559.25 |
4,559.25 |
4,559.25 |
+36.75 (+0.81%)
|
0 |
30 Apr 2020 |
GBX |
4,522.5 |
4,522.5 |
4,522.5 |
4,522.5 |
4,522.5 |
-12.75 (-0.28%)
|
0 |
29 Apr 2020 |
GBX |
4,535.25 |
4,535.25 |
4,535.25 |
4,535.25 |
4,535.25 |
+20 (+0.44%)
|
0 |
28 Apr 2020 |
GBX |
4,515.25 |
4,515.25 |
4,515.25 |
4,515.25 |
4,515.25 |
-9 (-0.20%)
|
0 |